Thala Historical Data

THL Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0134
+0.18%
$1.34 million $68,148
May 26, 9 AM $0.0134
-0.01%
$1.34 million $67,843
May 26, 8 AM $0.0134
+0.52%
$1.34 million $67,830
May 26, 7 AM $0.0133
-1.83%
$1.33 million $67,153
May 26, 6 AM $0.0134
-1.44%
$1.34 million $64,072
May 26, 5 AM $0.0136
-0.83%
$1.36 million $61,940
May 26, 4 AM $0.0137
-1.92%
$1.37 million $65,041
May 26, 3 AM $0.014
+0.00%
$1.4 million $64,978
May 26, 2 AM $0.014
+0.61%
$1.4 million $64,494
May 26, 1 AM $0.0139
+0.07%
$1.39 million $64,788
May 26, 12 AM $0.0139
-0.64%
$1.39 million $64,524
May 25, 11 PM $0.014
+1.36%
$1.4 million $64,933
May 25, 10 PM $0.014
+1.21%
$1.4 million $65,604
May 25, 9 PM $0.0138
+0.54%
$1.38 million $66,005
May 25, 8 PM $0.0137
+0.25%
$1.37 million $66,569
May 25, 7 PM $0.0137
+0.03%
$1.37 million $67,185
May 25, 6 PM $0.0137
+0.62%
$1.37 million $67,488
May 25, 5 PM $0.0136
+0.00%
$1.36 million $68,164
May 25, 4 PM $0.0136
+0.02%
$1.36 million $68,374
May 25, 3 PM $0.0136
-0.42%
$1.36 million $76,177
May 25, 2 PM $0.0136
-2.36%
$1.36 million $76,998
May 25, 1 PM $0.0138
+2.00%
$1.38 million $76,592
May 25, 12 PM $0.0136
+1.15%
$1.36 million $75,634
May 25, 11 AM $0.0135
+1.34%
$1.35 million $75,240
May 25, 10 AM $0.0132
-1.08%
$1.32 million $75,256
May 25, 9 AM $0.0133
+0.07%
$1.33 million $81,161
May 25, 8 AM $0.0133
+0.00%
$1.33 million $81,379
May 25, 7 AM $0.0133
-0.43%
$1.33 million $81,391
May 25, 6 AM $0.0134
+0.52%
$1.34 million $77,750
May 25, 5 AM $0.0133
-0.88%
$1.33 million $77,052
May 25, 4 AM $0.0134
+0.00%
$1.34 million $73,398
May 25, 3 AM $0.0134
+0.00%
$1.34 million $73,280
May 25, 2 AM $0.0134
-1.47%
$1.34 million $73,292
May 25, 1 AM $0.0136
+1.11%
$1.36 million $72,485
May 25, 12 AM $0.0135
+0.53%
$1.35 million $72,574
May 24, 11 PM $0.0134
-0.20%
$1.34 million $72,143
May 24, 10 PM $0.0134
-0.12%
$1.34 million $71,046
May 24, 9 PM $0.0134
+1.13%
$1.34 million $70,421
May 24, 8 PM $0.0133
+2.19%
$1.33 million $69,574
May 24, 7 PM $0.013
+0.13%
$1.3 million $68,948
May 24, 6 PM $0.013
+0.26%
$1.3 million $67,958
May 24, 5 PM $0.013
-0.43%
$1.3 million $67,705
May 24, 4 PM $0.013
+2.39%
$1.3 million $67,458
May 24, 3 PM $0.0127
-1.46%
$1.27 million $59,488
May 24, 2 PM $0.0129
+0.02%
$1.29 million $58,695
May 24, 1 PM $0.0129
-0.11%
$1.29 million $59,634
May 24, 12 PM $0.0129
+1.34%
$1.29 million $60,062
May 24, 11 AM $0.0127
-0.46%
$1.27 million $60,433
May 24, 10 AM $0.0128
-0.78%
$1.28 million $59,427
May 24, 9 AM $0.0129
-0.74%
$1.29 million $54,331