Thala Historical Data

THL Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0132
+0.00%
$1.32 million $58,435
May 28, 10 AM $0.0132
+0.00%
$1.32 million $58,781
May 28, 9 AM $0.0132
+0.01%
$1.32 million $58,826
May 28, 8 AM $0.0132
-0.66%
$1.32 million $59,268
May 28, 7 AM $0.0132
-0.06%
$1.32 million $58,883
May 28, 6 AM $0.0132
-0.68%
$1.32 million $57,065
May 28, 5 AM $0.0133
-0.70%
$1.33 million $54,863
May 28, 4 AM $0.0134
+0.70%
$1.34 million $54,782
May 28, 3 AM $0.0133
-0.02%
$1.33 million $54,594
May 28, 2 AM $0.0133
-0.01%
$1.33 million $54,455
May 28, 1 AM $0.0133
-0.02%
$1.33 million $54,236
May 28, 12 AM $0.0133
-0.67%
$1.33 million $55,289
May 27, 11 PM $0.0134
-0.01%
$1.34 million $55,347
May 27, 10 PM $0.0134
-0.03%
$1.34 million $54,924
May 27, 9 PM $0.0134
+0.04%
$1.34 million $55,137
May 27, 8 PM $0.0134
+0.02%
$1.34 million $54,901
May 27, 7 PM $0.0134
-0.71%
$1.34 million $55,180
May 27, 6 PM $0.0134
+0.01%
$1.34 million $54,584
May 27, 5 PM $0.0134
-0.03%
$1.34 million $54,359
May 27, 4 PM $0.0134
-0.74%
$1.34 million $54,346
May 27, 3 PM $0.0135
-0.03%
$1.35 million $54,782
May 27, 2 PM $0.0135
+0.03%
$1.35 million $55,191
May 27, 1 PM $0.0134
-0.68%
$1.34 million $56,147
May 27, 12 PM $0.0135
+0.00%
$1.35 million $56,330
May 27, 11 AM $0.0135
+0.00%
$1.35 million $56,723
May 27, 10 AM $0.0135
+0.00%
$1.35 million $56,854
May 27, 9 AM $0.0135
-0.02%
$1.35 million $57,134
May 27, 8 AM $0.0135
+0.00%
$1.35 million $57,212
May 27, 7 AM $0.0135
+0.00%
$1.35 million $58,225
May 27, 6 AM $0.0135
-0.01%
$1.35 million $64,131
May 27, 5 AM $0.0135
-1.18%
$1.35 million $67,485
May 27, 4 AM $0.0137
+1.20%
$1.37 million $68,013
May 27, 3 AM $0.0135
+0.00%
$1.35 million $68,560
May 27, 2 AM $0.0135
+0.00%
$1.35 million $69,092
May 27, 1 AM $0.0135
-2.20%
$1.35 million $69,428
May 27, 12 AM $0.0138
+0.73%
$1.38 million $68,488
May 26, 11 PM $0.0137
+0.02%
$1.37 million $67,997
May 26, 10 PM $0.0137
-0.02%
$1.37 million $68,117
May 26, 9 PM $0.0137
+0.04%
$1.37 million $68,133
May 26, 8 PM $0.0137
+0.06%
$1.37 million $68,207
May 26, 7 PM $0.0137
+0.02%
$1.37 million $68,057
May 26, 6 PM $0.0137
-0.01%
$1.37 million $68,539
May 26, 5 PM $0.0137
+0.66%
$1.37 million $68,336
May 26, 4 PM $0.0137
+0.55%
$1.37 million $68,270
May 26, 3 PM $0.0136
+0.00%
$1.36 million $67,800
May 26, 2 PM $0.0136
+0.73%
$1.36 million $67,208
May 26, 1 PM $0.0135
-0.58%
$1.35 million $66,779
May 26, 12 PM $0.0136
+0.58%
$1.36 million $67,350
May 26, 11 AM $0.0135
+0.03%
$1.35 million $67,368
May 26, 10 AM $0.0134
+0.18%
$1.34 million $68,148