Thala Historical Data

THL Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0132
+0.72%
$1.32 million $55,110
May 30, 11 AM $0.013
-1.47%
$1.3 million $55,534
May 30, 10 AM $0.0132
-0.71%
$1.32 million $55,104
May 30, 9 AM $0.0133
+2.28%
$1.33 million $54,860
May 30, 8 AM $0.0131
+2.28%
$1.31 million $54,544
May 30, 7 AM $0.0128
+0.72%
$1.28 million $54,046
May 30, 6 AM $0.0127
-0.74%
$1.27 million $54,104
May 30, 5 AM $0.0128
+0.71%
$1.28 million $57,131
May 30, 4 AM $0.0127
-0.04%
$1.27 million $59,707
May 30, 3 AM $0.0127
-0.63%
$1.27 million $59,897
May 30, 2 AM $0.0128
+0.00%
$1.28 million $59,617
May 30, 1 AM $0.0127
-0.03%
$1.27 million $59,006
May 30, 12 AM $0.0127
+0.03%
$1.27 million $59,565
May 29, 11 PM $0.0127
+0.01%
$1.27 million $59,825
May 29, 10 PM $0.0127
+0.00%
$1.27 million $59,725
May 29, 9 PM $0.0127
-0.04%
$1.27 million $59,904
May 29, 8 PM $0.0127
+0.71%
$1.27 million $60,117
May 29, 7 PM $0.0127
+0.00%
$1.27 million $60,158
May 29, 6 PM $0.0127
-0.68%
$1.27 million $60,586
May 29, 5 PM $0.0128
+0.74%
$1.28 million $60,960
May 29, 4 PM $0.0127
+0.00%
$1.27 million $61,000
May 29, 3 PM $0.0127
-0.04%
$1.27 million $60,865
May 29, 2 PM $0.0127
+0.03%
$1.27 million $60,903
May 29, 1 PM $0.0127
-0.02%
$1.27 million $60,915
May 29, 12 PM $0.0127
+0.67%
$1.27 million $61,083
May 29, 11 AM $0.0126
-0.67%
$1.26 million $61,019
May 29, 10 AM $0.0127
+0.00%
$1.27 million $61,437
May 29, 9 AM $0.0127
+0.02%
$1.27 million $61,163
May 29, 8 AM $0.0127
+0.00%
$1.27 million $60,941
May 29, 7 AM $0.0127
+0.09%
$1.27 million $61,039
May 29, 6 AM $0.0127
-3.06%
$1.27 million $63,061
May 29, 5 AM $0.0131
+2.25%
$1.31 million $61,972
May 29, 4 AM $0.0128
-0.03%
$1.28 million $59,130
May 29, 3 AM $0.0128
+0.03%
$1.28 million $58,440
May 29, 2 AM $0.0128
-0.70%
$1.28 million $58,556
May 29, 1 AM $0.0129
+0.71%
$1.29 million $58,436
May 29, 12 AM $0.0128
-0.66%
$1.28 million $58,251
May 28, 11 PM $0.013
+0.68%
$1.3 million $58,074
May 28, 10 PM $0.0129
+0.00%
$1.29 million $58,381
May 28, 9 PM $0.0129
-0.91%
$1.29 million $58,146
May 28, 8 PM $0.013
-0.64%
$1.3 million $58,133
May 28, 7 PM $0.0131
-0.71%
$1.31 million $57,931
May 28, 6 PM $0.0132
+0.04%
$1.32 million $58,193
May 28, 5 PM $0.0132
-0.66%
$1.32 million $58,379
May 28, 4 PM $0.0133
+0.67%
$1.33 million $58,625
May 28, 3 PM $0.0132
-0.11%
$1.32 million $59,179
May 28, 2 PM $0.0132
-0.01%
$1.32 million $58,889
May 28, 1 PM $0.0132
+0.00%
$1.32 million $58,448
May 28, 12 PM $0.0132
+0.03%
$1.32 million $58,270
May 28, 11 AM $0.0132
+0.00%
$1.32 million $58,435