Thala Historical Data

THL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0129
-1.62%
$1.29 million $63,512
Jun 1, 1 PM $0.0131
-18.90%
$1.31 million $62,412
Jun 1, 12 PM $0.0162
+0.00%
$1.62 million $58,018
Jun 1, 11 AM $0.0162
+0.00%
$1.62 million $58,192
Jun 1, 10 AM $0.0162
+0.01%
$1.62 million $59,323
Jun 1, 9 AM $0.0162
+0.00%
$1.62 million $59,242
Jun 1, 8 AM $0.0162
-0.02%
$1.62 million $59,390
Jun 1, 7 AM $0.0162
+0.00%
$1.62 million $59,172
Jun 1, 6 AM $0.0162
+0.00%
$1.62 million $59,813
Jun 1, 5 AM $0.0162
+1.28%
$1.62 million $60,405
Jun 1, 4 AM $0.016
+0.04%
$1.6 million $60,584
Jun 1, 3 AM $0.016
+1.20%
$1.6 million $60,951
Jun 1, 2 AM $0.0158
-0.01%
$1.58 million $60,047
Jun 1, 1 AM $0.0158
-0.01%
$1.58 million $61,176
Jun 1, 12 AM $0.0158
+0.00%
$1.58 million $61,022
May 31, 11 PM $0.0158
+0.00%
$1.58 million $61,340
May 31, 10 PM $0.0158
+0.01%
$1.58 million $61,017
May 31, 9 PM $0.0158
-0.01%
$1.58 million $60,492
May 31, 8 PM $0.0158
+0.00%
$1.58 million $60,348
May 31, 7 PM $0.0158
-0.05%
$1.58 million $60,197
May 31, 6 PM $0.0158
-0.01%
$1.58 million $60,542
May 31, 5 PM $0.0158
-0.60%
$1.58 million $60,190
May 31, 4 PM $0.0159
+0.58%
$1.59 million $61,257
May 31, 3 PM $0.0158
-0.52%
$1.58 million $62,287
May 31, 2 PM $0.0159
-0.01%
$1.59 million $65,886
May 31, 1 PM $0.0159
+0.02%
$1.59 million $68,417
May 31, 12 PM $0.0159
-0.12%
$1.59 million $68,861
May 31, 11 AM $0.0159
+0.13%
$1.59 million $68,105
May 31, 10 AM $0.0159
+0.49%
$1.59 million $67,237
May 31, 9 AM $0.0158
+0.01%
$1.58 million $67,137
May 31, 8 AM $0.0159
+0.02%
$1.59 million $67,078
May 31, 7 AM $0.0159
-0.08%
$1.59 million $67,731
May 31, 6 AM $0.0159
-0.01%
$1.59 million $67,256
May 31, 5 AM $0.0159
+0.01%
$1.59 million $67,077
May 31, 4 AM $0.0159
-0.02%
$1.59 million $67,004
May 31, 3 AM $0.0159
+0.65%
$1.59 million $67,371
May 31, 2 AM $0.0158
+1.88%
$1.58 million $67,630
May 31, 1 AM $0.0155
-0.03%
$1.55 million $67,566
May 31, 12 AM $0.0155
+0.02%
$1.55 million $67,105
May 30, 11 PM $0.0155
-0.01%
$1.55 million $66,600
May 30, 10 PM $0.0155
+0.14%
$1.55 million $66,919
May 30, 9 PM $0.0155
-0.04%
$1.55 million $66,840
May 30, 8 PM $0.0155
-0.49%
$1.55 million $66,760
May 30, 7 PM $0.0156
-0.01%
$1.56 million $66,822
May 30, 6 PM $0.0156
+0.61%
$1.56 million $65,976
May 30, 5 PM $0.0155
+1.25%
$1.55 million $65,231
May 30, 4 PM $0.0153
-3.15%
$1.53 million $63,797
May 30, 3 PM $0.0158
+6.74%
$1.58 million $62,308
May 30, 2 PM $0.0148
+4.37%
$1.48 million $58,721
May 30, 1 PM $0.0142
+7.39%
$1.42 million $55,922