Thala Historical Data

THL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.0106
+1.66%
$1.06 million $63,842
Jun 3, 2 PM $0.0104
-1.71%
$1.04 million $63,408
Jun 3, 1 PM $0.0106
-2.65%
$1.06 million $63,555
Jun 3, 12 PM $0.0108
+0.00%
$1.08 million $60,756
Jun 3, 11 AM $0.0108
+1.70%
$1.08 million $61,665
Jun 3, 10 AM $0.0106
-3.33%
$1.06 million $63,391
Jun 3, 9 AM $0.0108
-1.63%
$1.08 million $63,122
Jun 3, 8 AM $0.011
+1.62%
$1.1 million $63,699
Jun 3, 7 AM $0.0109
-0.86%
$1.09 million $63,725
Jun 3, 6 AM $0.011
-0.86%
$1.1 million $62,304
Jun 3, 5 AM $0.011
-0.91%
$1.1 million $61,763
Jun 3, 4 AM $0.0111
-0.81%
$1.11 million $61,190
Jun 3, 3 AM $0.0112
+0.83%
$1.12 million $60,438
Jun 3, 2 AM $0.0111
+0.00%
$1.11 million $59,854
Jun 3, 1 AM $0.0111
-0.02%
$1.11 million $59,804
Jun 3, 12 AM $0.0111
-0.81%
$1.11 million $59,306
Jun 2, 11 PM $0.0112
-0.02%
$1.12 million $58,643
Jun 2, 10 PM $0.0112
+0.84%
$1.12 million $58,328
Jun 2, 9 PM $0.0111
-0.02%
$1.11 million $59,241
Jun 2, 8 PM $0.0111
-0.91%
$1.11 million $59,310
Jun 2, 7 PM $0.0112
+0.00%
$1.12 million $58,478
Jun 2, 6 PM $0.0112
+0.03%
$1.12 million $58,167
Jun 2, 5 PM $0.0112
-2.55%
$1.12 million $57,965
Jun 2, 4 PM $0.0115
-0.79%
$1.15 million $58,323
Jun 2, 3 PM $0.0116
+1.55%
$1.16 million $58,334
Jun 2, 2 PM $0.0112
+0.01%
$1.12 million $66,304
Jun 2, 1 PM $0.0112
-2.35%
$1.12 million $67,710
Jun 2, 12 PM $0.0115
+0.67%
$1.15 million $72,277
Jun 2, 11 AM $0.0113
-3.33%
$1.13 million $71,616
Jun 2, 10 AM $0.0117
-1.46%
$1.17 million $69,616
Jun 2, 9 AM $0.0119
+1.49%
$1.19 million $69,676
Jun 2, 8 AM $0.0117
-1.47%
$1.17 million $69,002
Jun 2, 7 AM $0.0119
-1.45%
$1.19 million $69,162
Jun 2, 6 AM $0.012
+0.01%
$1.2 million $68,965
Jun 2, 5 AM $0.012
+0.00%
$1.2 million $69,126
Jun 2, 4 AM $0.0118
-0.02%
$1.18 million $68,844
Jun 2, 3 AM $0.012
+0.01%
$1.2 million $68,161
Jun 2, 2 AM $0.012
-0.03%
$1.2 million $69,322
Jun 2, 1 AM $0.0119
-0.71%
$1.19 million $68,608
Jun 2, 12 AM $0.0119
-0.69%
$1.19 million $69,353
Jun 1, 11 PM $0.0122
+1.45%
$1.22 million $69,700
Jun 1, 10 PM $0.012
+0.74%
$1.2 million $70,366
Jun 1, 9 PM $0.0121
-0.19%
$1.21 million $70,249
Jun 1, 8 PM $0.0121
+1.40%
$1.21 million $70,404
Jun 1, 7 PM $0.012
-0.64%
$1.2 million $70,437
Jun 1, 6 PM $0.0121
+0.76%
$1.21 million $70,913
Jun 1, 5 PM $0.0119
-0.75%
$1.19 million $71,616
Jun 1, 4 PM $0.012
+0.01%
$1.2 million $71,502
Jun 1, 3 PM $0.012
-7.06%
$1.2 million $71,472
Jun 1, 2 PM $0.0129
-1.62%
$1.29 million $63,512