Coinranking
Thala Historical Data
THL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0145 | -3.03% | ||
| Apr 3, 2026 | $0.0149 | -0.93% | ||
| Apr 2, 2026 | $0.0151 | -0.80% | ||
| Apr 1, 2026 | $0.0152 | -1.76% | ||
| Mar 31, 2026 | $0.0155 | -0.77% | ||
| Mar 30, 2026 | $0.0156 | +0.56% | ||
| Mar 29, 2026 | $0.0155 | -0.71% | ||
| Mar 28, 2026 | $0.0156 | -0.03% | ||
| Mar 27, 2026 | $0.0156 | -1.09% | ||
| Mar 26, 2026 | $0.0158 | -0.11% | ||
| Mar 25, 2026 | $0.0158 | -1.47% | ||
| Mar 24, 2026 | $0.016 | -1.40% | ||
| Mar 23, 2026 | $0.0162 | -0.14% | ||
| Mar 22, 2026 | $0.0163 | +0.39% | ||
| Mar 21, 2026 | $0.0162 | +1.15% | ||
| Mar 20, 2026 | $0.0159 | -2.54% | ||
| Mar 19, 2026 | $0.0164 | -2.16% | ||
| Mar 18, 2026 | $0.0167 | -0.53% | ||
| Mar 17, 2026 | $0.0168 | +5.69% | ||
| Mar 16, 2026 | $0.0159 | +4.93% | ||
| Mar 15, 2026 | $0.0152 | +1.76% | ||
| Mar 14, 2026 | $0.0148 | -1.13% | ||
| Mar 13, 2026 | $0.0149 | -2.30% | ||
| Mar 12, 2026 | $0.0153 | -1.66% | ||
| Mar 11, 2026 | $0.0155 | -0.65% | ||
| Mar 10, 2026 | $0.0156 | -1.94% | ||
| Mar 9, 2026 | $0.0158 | -9.00% | ||
| Mar 8, 2026 | $0.0172 | +32.44% | ||
| Mar 7, 2026 | $0.0131 | +19.52% | ||
| Mar 6, 2026 | $0.0111 | +6.51% | ||
| Mar 5, 2026 | $0.0106 | +5.11% | ||
| Mar 4, 2026 | $0.0101 | +0.96% | ||
| Mar 3, 2026 | $0.01 | -0.08% | ||
| Mar 2, 2026 | $0.01 | -1.04% | ||
| Mar 1, 2026 | $0.0101 | +1.31% | ||
| Feb 28, 2026 | $0.00998 | -0.39% | ||
| Feb 27, 2026 | $0.01 | +5.36% | ||
| Feb 26, 2026 | $0.00958 | -3.21% | ||
| Feb 25, 2026 | $0.00996 | +5.80% | ||
| Feb 24, 2026 | $0.00935 | -5.17% | ||
| Feb 23, 2026 | $0.00986 | +0.17% | ||
| Feb 22, 2026 | $0.00984 | +0.11% | ||
| Feb 21, 2026 | $0.00983 | +5.92% | ||
| Feb 20, 2026 | $0.00928 | -11.15% | ||
| Feb 19, 2026 | $0.0104 | -3.46% | ||
| Feb 18, 2026 | $0.0108 | -0.09% | ||
| Feb 17, 2026 | $0.0108 | -3.12% | ||
| Feb 16, 2026 | $0.0112 | +5.62% | ||
| Feb 15, 2026 | $0.0106 | -6.40% | ||
| Feb 14, 2026 | $0.0113 | -0.93% | ||