Thala Historical Data

THL Page 39
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.00946
+0.01%
$946,001 $3,203
Jun 9, 6 PM $0.00946
+0.01%
$945,943 $3,222
Jun 9, 5 PM $0.00946
-0.01%
$945,845 $3,225
Jun 9, 4 PM $0.00946
+0.01%
$945,976 $3,215
Jun 9, 3 PM $0.00946
-0.01%
$945,879 $3,233
Jun 9, 2 PM $0.00946
+0.00%
$945,868 $3,272
Jun 9, 1 PM $0.00946
-0.01%
$945,772 $3,278
Jun 9, 12 PM $0.00946
+0.00%
$945,869 $3,280
Jun 9, 11 AM $0.00946
+0.01%
$945,869 $3,280
Jun 9, 10 AM $0.00946
+0.08%
$945,869 $3,279
Jun 9, 9 AM $0.00945
+0.02%
$945,107 $3,551
Jun 9, 8 AM $0.00945
+0.00%
$944,956 $3,574
Jun 9, 7 AM $0.00945
+0.01%
$944,913 $3,612
Jun 9, 6 AM $0.00945
-0.01%
$944,826 $3,612
Jun 9, 5 AM $0.00945
+0.00%
$944,903 $3,616
Jun 9, 4 AM $0.00945
+0.01%
$944,904 $3,617
Jun 9, 3 AM $0.00945
+0.00%
$944,817 $3,617
Jun 9, 2 AM $0.00945
+0.00%
$944,817 $3,618
Jun 9, 1 AM $0.00945
-0.01%
$944,781 $3,636
Jun 9, 12 AM $0.00945
+0.01%
$944,867 $3,634
Jun 8, 11 PM $0.00945
+0.00%
$944,780 $3,634
Jun 8, 10 PM $0.00945
+0.02%
$944,780 $3,634
Jun 8, 9 PM $0.00945
-0.04%
$944,587 $3,763
Jun 8, 8 PM $0.00945
+0.00%
$944,940 $3,976
Jun 8, 7 PM $0.00945
+0.08%
$944,942 $3,996
Jun 8, 6 PM $0.00944
-0.67%
$944,229 $3,993
Jun 8, 5 PM $0.00951
+0.66%
$950,587 $3,997
Jun 8, 4 PM $0.00944
+0.02%
$944,317 $4,007
Jun 8, 3 PM $0.00944
-0.01%
$944,133 $4,038
Jun 8, 2 PM $0.00944
-0.08%
$944,212 $4,035
Jun 8, 1 PM $0.00945
+0.00%
$944,953 $3,994
Jun 8, 12 PM $0.00945
-0.01%
$944,953 $3,995
Jun 8, 11 AM $0.00945
-0.59%
$945,035 $3,996
Jun 8, 10 AM $0.00951
-0.24%
$950,638 $3,995
Jun 8, 9 AM $0.00953
+0.65%
$952,958 $3,720
Jun 8, 8 AM $0.00947
-0.24%
$946,764 $3,690
Jun 8, 7 AM $0.00949
+0.00%
$949,081 $3,611
Jun 8, 6 AM $0.00949
+0.00%
$949,081 $3,610
Jun 8, 5 AM $0.00949
+0.00%
$949,087 $3,607
Jun 8, 4 AM $0.00949
-0.56%
$949,087 $3,606
Jun 8, 3 AM $0.00954
+0.57%
$954,474 $3,605
Jun 8, 2 AM $0.00949
+0.01%
$949,087 $3,604
Jun 8, 1 AM $0.00949
+0.00%
$949,001 $3,587
Jun 8, 12 AM $0.00949
+0.01%
$949,001 $3,589
Jun 7, 11 PM $0.00949
-0.08%
$948,951 $3,614
Jun 7, 10 PM $0.0095
-0.10%
$949,667 $3,614
Jun 7, 9 PM $0.00951
+0.51%
$950,656 $3,486
Jun 7, 8 PM $0.00946
-0.12%
$945,867 $3,301
Jun 7, 7 PM $0.00947
+0.12%
$947,046 $3,326
Jun 7, 6 PM $0.00946
+0.00%
$945,876 $3,370