Thala Historical Data

THL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00943
+0.00%
$943,456 $3,539
Jun 11, 7 PM $0.00943
+0.06%
$943,473 $3,545
Jun 11, 6 PM $0.00943
-0.11%
$942,934 $3,545
Jun 11, 5 PM $0.00944
+0.00%
$944,013 $3,544
Jun 11, 4 PM $0.00944
+0.00%
$944,013 $3,543
Jun 11, 3 PM $0.00944
+0.00%
$944,013 $3,542
Jun 11, 2 PM $0.00944
+0.19%
$944,014 $3,540
Jun 11, 1 PM $0.00942
+0.27%
$942,179 $3,488
Jun 11, 12 PM $0.0094
-0.01%
$939,617 $3,408
Jun 11, 11 AM $0.0094
+0.00%
$939,673 $3,515
Jun 11, 10 AM $0.0094
+0.31%
$939,668 $3,579
Jun 11, 9 AM $0.0094
-0.02%
$939,694 $3,652
Jun 11, 8 AM $0.00938
-0.25%
$937,573 $3,856
Jun 11, 7 AM $0.0094
-0.07%
$939,895 $3,835
Jun 11, 6 AM $0.00941
+0.29%
$940,516 $3,824
Jun 11, 5 AM $0.00938
-0.68%
$937,756 $3,826
Jun 11, 4 AM $0.00944
+0.00%
$944,223 $3,826
Jun 11, 3 AM $0.00944
+0.00%
$944,217 $3,820
Jun 11, 2 AM $0.00944
+0.08%
$944,218 $3,813
Jun 11, 1 AM $0.00943
+0.46%
$943,499 $3,807
Jun 11, 12 AM $0.00939
+0.28%
$939,147 $3,645
Jun 10, 11 PM $0.00937
+0.00%
$936,522 $3,646
Jun 10, 10 PM $0.00937
-0.17%
$936,522 $3,647
Jun 10, 9 PM $0.00938
+0.17%
$938,152 $3,648
Jun 10, 8 PM $0.00937
+0.01%
$936,522 $3,649
Jun 10, 7 PM $0.00936
-0.18%
$936,382 $3,636
Jun 10, 6 PM $0.00938
+0.19%
$938,108 $3,638
Jun 10, 5 PM $0.00936
-0.23%
$936,291 $3,640
Jun 10, 4 PM $0.00938
+0.00%
$938,465 $3,652
Jun 10, 3 PM $0.00938
+0.00%
$938,465 $3,654
Jun 10, 2 PM $0.00938
+0.22%
$938,465 $3,655
Jun 10, 1 PM $0.00936
-0.16%
$936,381 $3,658
Jun 10, 12 PM $0.00938
+0.03%
$937,921 $3,643
Jun 10, 11 AM $0.00938
+0.00%
$937,650 $3,541
Jun 10, 10 AM $0.00938
-0.18%
$937,647 $3,467
Jun 10, 9 AM $0.00939
+0.34%
$939,364 $3,402
Jun 10, 8 AM $0.00936
-0.34%
$936,200 $3,181
Jun 10, 7 AM $0.00939
-0.70%
$939,358 $3,204
Jun 10, 6 AM $0.00946
-0.01%
$945,973 $3,185
Jun 10, 5 AM $0.00946
+0.00%
$946,071 $3,185
Jun 10, 4 AM $0.00946
+0.00%
$946,071 $3,185
Jun 10, 3 AM $0.00946
+0.01%
$946,071 $3,185
Jun 10, 2 AM $0.00946
+0.00%
$945,973 $3,189
Jun 10, 1 AM $0.00946
+0.00%
$945,973 $3,184
Jun 10, 12 AM $0.00946
+0.00%
$945,972 $3,182
Jun 9, 11 PM $0.00946
+0.00%
$945,972 $3,181
Jun 9, 10 PM $0.00946
+0.00%
$945,972 $3,182
Jun 9, 9 PM $0.00946
+0.00%
$945,972 $3,182
Jun 9, 8 PM $0.00946
+0.00%
$946,001 $3,202
Jun 9, 7 PM $0.00946
+0.01%
$946,001 $3,203