Thala Historical Data

THL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.00899
-0.02%
$899,499 $3,777
Jun 13, 9 PM $0.009
+0.41%
$899,667 $3,785
Jun 13, 8 PM $0.00896
-0.39%
$895,998 $3,797
Jun 13, 7 PM $0.00899
+0.00%
$899,500 $3,801
Jun 13, 6 PM $0.009
+0.00%
$899,537 $4,113
Jun 13, 5 PM $0.009
+0.16%
$899,548 $4,216
Jun 13, 4 PM $0.00898
+0.29%
$898,115 $4,221
Jun 13, 3 PM $0.00896
-0.21%
$895,539 $4,192
Jun 13, 2 PM $0.00897
+0.00%
$897,383 $4,174
Jun 13, 1 PM $0.00897
+0.00%
$897,383 $4,177
Jun 13, 12 PM $0.00897
+0.01%
$897,422 $4,558
Jun 13, 11 AM $0.00897
+0.00%
$897,346 $4,631
Jun 13, 10 AM $0.00897
+0.00%
$897,345 $4,716
Jun 13, 9 AM $0.00897
-0.10%
$897,346 $4,728
Jun 13, 8 AM $0.00898
+0.00%
$898,281 $4,708
Jun 13, 7 AM $0.00897
+0.15%
$897,078 $4,759
Jun 13, 6 AM $0.00896
-0.16%
$895,734 $4,834
Jun 13, 5 AM $0.00897
+0.09%
$897,153 $4,886
Jun 13, 4 AM $0.00896
-0.48%
$896,371 $4,943
Jun 13, 3 AM $0.00901
-0.11%
$900,685 $5,022
Jun 13, 2 AM $0.00902
+0.00%
$901,700 $5,041
Jun 13, 1 AM $0.00902
-1.78%
$901,705 $5,051
Jun 13, 12 AM $0.00918
+0.00%
$918,018 $4,474
Jun 12, 11 PM $0.00918
+0.00%
$918,020 $4,458
Jun 12, 10 PM $0.00918
+0.52%
$918,019 $4,460
Jun 12, 9 PM $0.00913
+0.20%
$913,282 $4,459
Jun 12, 8 PM $0.00911
+0.00%
$911,439 $4,453
Jun 12, 7 PM $0.00911
-1.44%
$911,439 $4,461
Jun 12, 6 PM $0.00925
-0.58%
$924,761 $4,155
Jun 12, 5 PM $0.0093
+0.53%
$930,175 $4,057
Jun 12, 4 PM $0.00925
+0.44%
$925,237 $4,059
Jun 12, 3 PM $0.00921
-0.44%
$921,181 $4,059
Jun 12, 2 PM $0.00925
+0.00%
$925,237 $4,061
Jun 12, 1 PM $0.00925
-1.23%
$925,278 $4,115
Jun 12, 12 PM $0.00937
-0.20%
$936,821 $3,835
Jun 12, 11 AM $0.00939
-0.41%
$938,711 $3,768
Jun 12, 10 AM $0.00943
+0.00%
$942,610 $3,688
Jun 12, 9 AM $0.00943
+0.00%
$942,610 $3,686
Jun 12, 8 AM $0.00943
+0.00%
$942,609 $3,694
Jun 12, 7 AM $0.00943
+0.00%
$942,610 $3,690
Jun 12, 6 AM $0.00943
+0.00%
$942,636 $3,644
Jun 12, 5 AM $0.00943
+0.00%
$942,638 $3,605
Jun 12, 4 AM $0.00943
+0.00%
$942,642 $3,548
Jun 12, 3 AM $0.00943
-0.14%
$942,658 $3,472
Jun 12, 2 AM $0.00944
+0.14%
$943,992 $3,421
Jun 12, 1 AM $0.00943
-0.02%
$942,679 $3,396
Jun 12, 12 AM $0.00943
+0.00%
$942,914 $3,540
Jun 11, 11 PM $0.00943
-0.06%
$942,914 $3,540
Jun 11, 10 PM $0.00943
+0.37%
$943,456 $3,539
Jun 11, 9 PM $0.0094
-0.37%
$939,934 $3,539