Thala Historical Data

THL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.009
+0.36%
$899,874 $3,711
Jun 15, 10 PM $0.00901
+0.26%
$900,833 $3,687
Jun 15, 9 PM $0.009
+0.06%
$899,888 $3,624
Jun 15, 8 PM $0.00899
+0.00%
$899,368 $3,575
Jun 15, 7 PM $0.00899
+0.00%
$899,369 $3,591
Jun 15, 6 PM $0.00899
-0.06%
$899,382 $3,588
Jun 15, 5 PM $0.009
+0.00%
$899,880 $3,571
Jun 15, 4 PM $0.009
+0.00%
$899,881 $3,566
Jun 15, 3 PM $0.009
+0.27%
$899,877 $3,562
Jun 15, 2 PM $0.00897
-0.27%
$897,452 $3,561
Jun 15, 1 PM $0.009
+0.00%
$899,877 $3,562
Jun 15, 12 PM $0.009
+0.00%
$899,903 $3,588
Jun 15, 11 AM $0.009
+0.35%
$899,903 $3,587
Jun 15, 10 AM $0.00897
-0.29%
$896,798 $3,627
Jun 15, 9 AM $0.00899
+0.01%
$899,430 $3,618
Jun 15, 8 AM $0.00899
+0.01%
$899,344 $3,618
Jun 15, 7 AM $0.00899
-0.03%
$899,259 $3,614
Jun 15, 6 AM $0.009
+0.00%
$899,535 $3,576
Jun 15, 5 AM $0.009
+0.00%
$899,535 $3,575
Jun 15, 4 AM $0.009
+0.28%
$899,534 $3,578
Jun 15, 3 AM $0.00897
-0.29%
$897,028 $3,630
Jun 15, 2 AM $0.009
+0.21%
$899,645 $3,526
Jun 15, 1 AM $0.00898
+0.00%
$897,733 $3,481
Jun 15, 12 AM $0.00898
+0.26%
$897,733 $3,494
Jun 14, 11 PM $0.00895
-0.23%
$895,423 $3,318
Jun 14, 10 PM $0.00897
+0.25%
$897,462 $3,297
Jun 14, 9 PM $0.00895
-0.25%
$895,229 $3,298
Jun 14, 8 PM $0.00897
-0.01%
$897,462 $3,299
Jun 14, 7 PM $0.00898
+0.01%
$897,565 $3,282
Jun 14, 6 PM $0.00897
+0.00%
$897,476 $3,263
Jun 14, 5 PM $0.00897
+0.00%
$897,476 $3,263
Jun 14, 4 PM $0.00897
+0.00%
$897,476 $3,263
Jun 14, 3 PM $0.00897
+0.00%
$897,463 $3,298
Jun 14, 2 PM $0.00897
+0.00%
$897,455 $3,321
Jun 14, 1 PM $0.00897
+0.00%
$897,455 $3,320
Jun 14, 12 PM $0.00897
+0.00%
$897,464 $3,294
Jun 14, 11 AM $0.00897
-0.22%
$897,464 $3,294
Jun 14, 10 AM $0.00899
+0.00%
$899,411 $3,254
Jun 14, 9 AM $0.00899
+0.00%
$899,411 $3,254
Jun 14, 8 AM $0.00899
+0.00%
$899,419 $3,299
Jun 14, 7 AM $0.00899
+0.45%
$899,419 $3,299
Jun 14, 6 AM $0.00895
+0.00%
$895,354 $3,302
Jun 14, 5 AM $0.00895
-0.52%
$895,354 $3,301
Jun 14, 4 AM $0.009
-0.08%
$900,000 $3,297
Jun 14, 3 AM $0.00901
+0.00%
$900,677 $3,252
Jun 14, 2 AM $0.00901
+0.52%
$900,677 $3,228
Jun 14, 1 AM $0.00896
-0.12%
$896,036 $3,212
Jun 14, 12 AM $0.00897
-0.27%
$897,080 $3,766
Jun 13, 11 PM $0.00899
+0.00%
$899,499 $3,776
Jun 13, 10 PM $0.00899
-0.02%
$899,499 $3,777