Thala Historical Data

THL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0086
+0.00%
$859,646 $5,444
Jun 17, 11 PM $0.0086
+0.00%
$859,649 $5,456
Jun 17, 10 PM $0.0086
+0.00%
$859,655 $5,480
Jun 17, 9 PM $0.0086
+0.00%
$859,656 $5,486
Jun 17, 8 PM $0.0086
+0.00%
$859,652 $5,507
Jun 17, 7 PM $0.0086
+0.00%
$859,654 $5,513
Jun 17, 6 PM $0.0086
-4.05%
$859,640 $5,562
Jun 17, 5 PM $0.00896
+0.00%
$895,936 $5,073
Jun 17, 4 PM $0.00896
+0.98%
$895,935 $5,076
Jun 17, 3 PM $0.00887
+0.45%
$887,197 $5,049
Jun 17, 2 PM $0.00883
+0.01%
$883,212 $5,050
Jun 17, 1 PM $0.00883
-1.19%
$883,124 $5,101
Jun 17, 12 PM $0.00894
+0.30%
$893,750 $4,082
Jun 17, 11 AM $0.00891
+0.00%
$891,086 $4,082
Jun 17, 10 AM $0.00891
+0.16%
$891,086 $4,083
Jun 17, 9 AM $0.0089
-1.21%
$889,677 $4,080
Jun 17, 8 AM $0.00901
-0.11%
$900,589 $3,686
Jun 17, 7 AM $0.00902
+0.39%
$901,544 $3,685
Jun 17, 6 AM $0.00898
-0.38%
$898,033 $3,548
Jun 17, 5 AM $0.00901
+0.00%
$901,459 $3,526
Jun 17, 4 AM $0.00901
+0.00%
$901,455 $3,457
Jun 17, 3 AM $0.00901
+0.00%
$901,459 $3,412
Jun 17, 2 AM $0.00901
+0.45%
$901,462 $3,368
Jun 17, 1 AM $0.00897
-0.45%
$897,417 $3,366
Jun 17, 12 AM $0.00901
+0.00%
$901,462 $3,371
Jun 16, 11 PM $0.00901
+0.55%
$901,460 $3,396
Jun 16, 10 PM $0.00897
-0.01%
$896,503 $3,426
Jun 16, 9 PM $0.00897
-0.54%
$896,579 $3,488
Jun 16, 8 PM $0.00901
+0.00%
$901,439 $3,519
Jun 16, 7 PM $0.00901
+0.61%
$901,439 $3,519
Jun 16, 6 PM $0.00896
-0.64%
$895,947 $3,498
Jun 16, 5 PM $0.00902
+0.53%
$901,679 $3,480
Jun 16, 4 PM $0.00897
-0.12%
$896,894 $3,481
Jun 16, 3 PM $0.00898
-0.40%
$898,009 $3,485
Jun 16, 2 PM $0.00902
+0.02%
$901,593 $3,485
Jun 16, 1 PM $0.00901
+0.12%
$901,418 $3,435
Jun 16, 12 PM $0.009
+0.00%
$900,375 $3,271
Jun 16, 11 AM $0.009
+0.56%
$900,375 $3,272
Jun 16, 10 AM $0.00895
-0.56%
$895,381 $3,271
Jun 16, 9 AM $0.009
-0.05%
$900,385 $3,279
Jun 16, 8 AM $0.00901
+0.12%
$900,873 $3,280
Jun 16, 7 AM $0.009
+0.03%
$899,798 $3,284
Jun 16, 6 AM $0.009
+0.00%
$899,508 $3,293
Jun 16, 5 AM $0.009
+0.00%
$899,508 $3,292
Jun 16, 4 AM $0.009
+0.00%
$899,508 $3,292
Jun 16, 3 AM $0.009
+0.41%
$899,508 $3,292
Jun 16, 2 AM $0.00896
-0.44%
$895,812 $3,458
Jun 16, 1 AM $0.009
-0.33%
$899,733 $3,548
Jun 16, 12 AM $0.00903
+0.31%
$902,708 $3,554
Jun 15, 11 PM $0.009
+0.36%
$899,874 $3,711