Thala Historical Data

THL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00853
+0.00%
$853,011 $3,448
Jun 20, 1 AM $0.00853
+0.00%
$853,013 $3,459
Jun 20, 12 AM $0.00853
+0.00%
$853,013 $3,454
Jun 19, 11 PM $0.00853
+0.00%
$853,013 $3,455
Jun 19, 10 PM $0.00853
-0.10%
$853,013 $3,455
Jun 19, 9 PM $0.00854
+0.00%
$853,886 $3,429
Jun 19, 8 PM $0.00854
+0.00%
$853,886 $3,429
Jun 19, 7 PM $0.00854
-0.72%
$853,915 $3,454
Jun 19, 6 PM $0.0086
-0.82%
$860,114 $3,454
Jun 19, 5 PM $0.00867
+2.73%
$867,197 $3,453
Jun 19, 4 PM $0.00848
-0.01%
$847,789 $3,082
Jun 19, 3 PM $0.00848
+0.01%
$847,877 $3,329
Jun 19, 2 PM $0.00848
+0.00%
$847,830 $3,450
Jun 19, 1 PM $0.00848
+0.00%
$847,820 $3,476
Jun 19, 12 PM $0.00848
+0.06%
$847,810 $3,504
Jun 19, 11 AM $0.00847
+0.00%
$847,280 $3,531
Jun 19, 10 AM $0.00847
+0.00%
$847,280 $3,534
Jun 19, 9 AM $0.00847
+0.00%
$847,281 $3,537
Jun 19, 8 AM $0.00847
+0.08%
$847,281 $3,540
Jun 19, 7 AM $0.00847
-0.42%
$846,587 $3,544
Jun 19, 6 AM $0.0085
+0.30%
$850,127 $3,536
Jun 19, 5 AM $0.00848
-0.31%
$847,551 $3,510
Jun 19, 4 AM $0.0085
-0.15%
$850,200 $3,464
Jun 19, 3 AM $0.00852
-0.02%
$851,503 $3,588
Jun 19, 2 AM $0.00852
+0.00%
$851,658 $3,484
Jun 19, 1 AM $0.00852
-0.66%
$851,674 $3,474
Jun 19, 12 AM $0.00857
-0.49%
$857,290 $3,475
Jun 18, 11 PM $0.00862
+0.49%
$861,522 $3,476
Jun 18, 10 PM $0.00857
+0.00%
$857,288 $3,477
Jun 18, 9 PM $0.00857
-0.62%
$857,286 $3,478
Jun 18, 8 PM $0.00863
+0.43%
$862,660 $3,479
Jun 18, 7 PM $0.00859
+0.40%
$858,938 $3,454
Jun 18, 6 PM $0.00855
+0.01%
$855,492 $3,455
Jun 18, 5 PM $0.00855
+0.00%
$855,429 $3,987
Jun 18, 4 PM $0.00855
+0.35%
$855,429 $3,991
Jun 18, 3 PM $0.00852
-0.11%
$852,446 $3,778
Jun 18, 2 PM $0.00853
-0.03%
$853,401 $3,663
Jun 18, 1 PM $0.00854
-0.26%
$853,685 $3,644
Jun 18, 12 PM $0.00856
-1.15%
$855,899 $4,806
Jun 18, 11 AM $0.00866
-0.50%
$865,840 $4,785
Jun 18, 10 AM $0.0087
+0.50%
$870,168 $4,790
Jun 18, 9 AM $0.00866
-0.53%
$865,838 $4,797
Jun 18, 8 AM $0.0087
-0.04%
$870,450 $5,193
Jun 18, 7 AM $0.00871
+0.00%
$870,836 $5,199
Jun 18, 6 AM $0.00871
+0.00%
$870,873 $5,378
Jun 18, 5 AM $0.00871
+0.00%
$870,860 $5,405
Jun 18, 4 AM $0.00871
+1.41%
$870,840 $5,469
Jun 18, 3 AM $0.00859
-0.10%
$858,768 $5,347
Jun 18, 2 AM $0.0086
+0.08%
$859,633 $5,397
Jun 18, 1 AM $0.00859
-0.08%
$858,950 $5,424