Thala Historical Data

THL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00853
+0.00%
$853,354 $3,123
Jun 22, 2 AM $0.00853
+0.00%
$853,354 $3,123
Jun 22, 1 AM $0.00853
+0.00%
$853,354 $3,123
Jun 22, 12 AM $0.00853
+0.00%
$853,354 $3,123
Jun 21, 11 PM $0.00853
+0.00%
$853,354 $3,122
Jun 21, 10 PM $0.00853
+0.00%
$853,354 $3,122
Jun 21, 9 PM $0.00853
+0.00%
$853,363 $3,118
Jun 21, 8 PM $0.00853
+0.00%
$853,329 $3,133
Jun 21, 7 PM $0.00853
+0.00%
$853,329 $3,134
Jun 21, 6 PM $0.00853
+0.00%
$853,329 $3,135
Jun 21, 5 PM $0.00853
+0.00%
$853,329 $3,135
Jun 21, 4 PM $0.00853
+0.00%
$853,295 $3,152
Jun 21, 3 PM $0.00853
+0.00%
$853,295 $3,149
Jun 21, 2 PM $0.00853
-0.75%
$853,308 $3,145
Jun 21, 1 PM $0.00853
-0.75%
$853,308 $3,144
Jun 21, 12 PM $0.00853
+0.00%
$853,308 $3,136
Jun 21, 11 AM $0.00853
+0.00%
$853,307 $3,113
Jun 21, 10 AM $0.00855
+0.15%
$854,588 $3,058
Jun 21, 9 AM $0.00853
+0.00%
$853,303 $2,986
Jun 21, 8 AM $0.00853
+0.04%
$853,326 $2,916
Jun 21, 7 AM $0.00853
+0.00%
$852,959 $3,084
Jun 21, 6 AM $0.00853
-0.71%
$852,968 $3,146
Jun 21, 5 AM $0.00859
+0.71%
$859,075 $3,201
Jun 21, 4 AM $0.00853
+0.00%
$852,981 $3,246
Jun 21, 3 AM $0.00853
+0.00%
$852,983 $3,257
Jun 21, 2 AM $0.00853
+0.00%
$852,983 $3,257
Jun 21, 1 AM $0.00853
+0.00%
$852,983 $3,256
Jun 21, 12 AM $0.00853
+0.00%
$852,983 $3,262
Jun 20, 11 PM $0.00853
+0.00%
$852,983 $3,263
Jun 20, 10 PM $0.00853
+0.01%
$852,983 $3,262
Jun 20, 9 PM $0.00853
-0.03%
$852,933 $3,288
Jun 20, 8 PM $0.00853
+0.00%
$853,191 $3,273
Jun 20, 7 PM $0.00853
+0.00%
$853,191 $3,273
Jun 20, 6 PM $0.00853
+0.00%
$853,191 $3,272
Jun 20, 5 PM $0.00853
-0.09%
$853,191 $3,273
Jun 20, 4 PM $0.00854
+0.00%
$853,925 $3,630
Jun 20, 3 PM $0.00854
+0.00%
$853,925 $3,629
Jun 20, 2 PM $0.00854
-0.64%
$853,925 $3,628
Jun 20, 1 PM $0.00859
+0.64%
$859,421 $3,627
Jun 20, 12 PM $0.00854
-0.56%
$853,925 $3,628
Jun 20, 11 AM $0.00859
-0.01%
$858,745 $3,627
Jun 20, 10 AM $0.00859
+0.26%
$858,829 $3,625
Jun 20, 9 AM $0.00857
-0.37%
$856,631 $3,624
Jun 20, 8 AM $0.0086
+0.80%
$859,840 $3,601
Jun 20, 7 AM $0.00853
-0.62%
$853,000 $3,384
Jun 20, 6 AM $0.00858
+0.63%
$858,361 $3,327
Jun 20, 5 AM $0.00853
+0.00%
$852,980 $3,296
Jun 20, 4 AM $0.00853
+0.00%
$852,979 $3,300
Jun 20, 3 AM $0.00853
+0.00%
$852,990 $3,349
Jun 20, 2 AM $0.00853
+0.00%
$853,011 $3,448