Thala Historical Data

THL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00847
-0.16%
$846,694 $3,165
Jun 24, 3 AM $0.00847
+0.01%
$846,694 $3,165
Jun 24, 2 AM $0.00847
-0.01%
$846,597 $3,165
Jun 24, 1 AM $0.00847
+0.00%
$846,694 $3,165
Jun 24, 12 AM $0.00847
-0.16%
$846,694 $3,164
Jun 23, 11 PM $0.00848
+0.13%
$848,053 $3,164
Jun 23, 10 PM $0.00847
+0.03%
$846,970 $3,155
Jun 23, 9 PM $0.00847
+0.00%
$846,678 $3,156
Jun 23, 8 PM $0.00847
+0.00%
$846,677 $3,157
Jun 23, 7 PM $0.00847
+0.00%
$846,677 $3,158
Jun 23, 6 PM $0.00847
-0.14%
$846,677 $3,161
Jun 23, 5 PM $0.00848
+0.12%
$847,900 $3,077
Jun 23, 4 PM $0.00843
-0.61%
$842,700 $3,091
Jun 23, 3 PM $0.00848
+0.00%
$848,100 $3,046
Jun 23, 2 PM $0.00848
+0.02%
$848,100 $3,008
Jun 23, 1 PM $0.00848
+0.00%
$847,900 $2,962
Jun 23, 12 PM $0.00848
+0.02%
$848,091 $2,936
Jun 23, 11 AM $0.00848
+0.02%
$848,091 $2,971
Jun 23, 10 AM $0.00848
+0.00%
$847,892 $2,960
Jun 23, 9 AM $0.00848
+0.00%
$847,892 $2,947
Jun 23, 8 AM $0.00848
+0.00%
$847,892 $2,950
Jun 23, 7 AM $0.00848
+0.00%
$847,892 $2,951
Jun 23, 6 AM $0.00848
+0.00%
$847,892 $2,946
Jun 23, 5 AM $0.00848
+0.00%
$847,892 $2,947
Jun 23, 4 AM $0.00848
+0.00%
$847,888 $2,956
Jun 23, 3 AM $0.00848
+0.00%
$847,888 $2,957
Jun 23, 2 AM $0.00848
+0.01%
$847,888 $2,958
Jun 23, 1 AM $0.00848
+0.00%
$847,789 $2,959
Jun 23, 12 AM $0.00848
-0.04%
$847,789 $2,960
Jun 22, 11 PM $0.00848
+0.04%
$848,086 $2,961
Jun 22, 10 PM $0.00848
-0.61%
$847,789 $2,962
Jun 22, 9 PM $0.00853
-0.73%
$853,034 $2,967
Jun 22, 8 PM $0.00859
+0.73%
$859,271 $2,967
Jun 22, 7 PM $0.00853
+0.00%
$853,034 $2,967
Jun 22, 6 PM $0.00853
-0.31%
$853,034 $2,966
Jun 22, 5 PM $0.00852
-0.45%
$851,846 $2,966
Jun 22, 4 PM $0.00852
-0.45%
$851,846 $2,965
Jun 22, 3 PM $0.00856
+0.45%
$855,707 $2,970
Jun 22, 2 PM $0.00852
-0.17%
$851,835 $2,974
Jun 22, 1 PM $0.00853
+0.00%
$853,317 $2,970
Jun 22, 12 PM $0.00854
+0.08%
$854,007 $2,950
Jun 22, 11 AM $0.0086
+0.74%
$859,734 $2,909
Jun 22, 10 AM $0.00853
+0.00%
$853,378 $2,923
Jun 22, 9 AM $0.00853
+0.00%
$853,379 $2,996
Jun 22, 8 AM $0.00853
+0.00%
$853,368 $3,084
Jun 22, 7 AM $0.0086
+0.00%
$859,807 $3,130
Jun 22, 6 AM $0.0086
+0.75%
$859,807 $3,130
Jun 22, 5 AM $0.00853
+0.00%
$853,368 $3,129
Jun 22, 4 AM $0.00853
+0.00%
$853,354 $3,123
Jun 22, 3 AM $0.00853
+0.00%
$853,354 $3,123