Thala Historical Data

THL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00809
+0.47%
$809,451 $3,855
Jun 26, 4 AM $0.00806
+0.00%
$805,698 $3,910
Jun 26, 3 AM $0.00806
+0.00%
$805,698 $3,912
Jun 26, 2 AM $0.00806
+0.00%
$805,697 $3,915
Jun 26, 1 AM $0.00806
+0.00%
$805,697 $3,919
Jun 26, 12 AM $0.00806
-0.05%
$805,696 $3,923
Jun 25, 11 PM $0.00806
+0.04%
$806,086 $3,927
Jun 25, 10 PM $0.00806
+0.02%
$805,753 $3,911
Jun 25, 9 PM $0.00806
-0.03%
$805,595 $3,918
Jun 25, 8 PM $0.00806
+0.00%
$805,834 $4,086
Jun 25, 7 PM $0.00806
-0.04%
$805,833 $4,093
Jun 25, 6 PM $0.00806
-0.40%
$806,136 $4,085
Jun 25, 5 PM $0.00809
-0.20%
$809,409 $3,830
Jun 25, 4 PM $0.00811
-0.96%
$811,023 $4,770
Jun 25, 3 PM $0.00819
-0.86%
$818,916 $4,782
Jun 25, 2 PM $0.00826
-1.45%
$826,011 $4,646
Jun 25, 1 PM $0.00838
+0.23%
$838,183 $4,515
Jun 25, 12 PM $0.00836
-0.15%
$836,240 $4,583
Jun 25, 11 AM $0.00838
+0.00%
$837,524 $4,725
Jun 25, 10 AM $0.00838
+0.21%
$837,533 $4,812
Jun 25, 9 AM $0.00836
-1.45%
$835,814 $4,818
Jun 25, 8 AM $0.00848
-0.02%
$848,135 $4,743
Jun 25, 7 AM $0.00848
+0.36%
$848,329 $5,064
Jun 25, 6 AM $0.00845
+0.07%
$845,251 $5,031
Jun 25, 5 AM $0.00845
+1.11%
$844,677 $5,019
Jun 25, 4 AM $0.00835
-0.04%
$835,369 $4,892
Jun 25, 3 AM $0.00836
+0.00%
$835,735 $4,893
Jun 25, 2 AM $0.00836
+0.00%
$835,735 $4,895
Jun 25, 1 AM $0.00836
-0.07%
$835,734 $4,897
Jun 25, 12 AM $0.00836
+0.00%
$836,345 $4,900
Jun 24, 11 PM $0.00836
+0.00%
$836,345 $4,901
Jun 24, 10 PM $0.00836
-0.07%
$836,346 $4,910
Jun 24, 9 PM $0.00837
-1.13%
$836,895 $4,912
Jun 24, 8 PM $0.00846
+0.51%
$846,437 $4,748
Jun 24, 7 PM $0.00842
+0.00%
$842,144 $4,748
Jun 24, 6 PM $0.00842
+0.00%
$842,143 $4,747
Jun 24, 5 PM $0.00842
-1.67%
$842,158 $4,834
Jun 24, 4 PM $0.00856
+0.63%
$856,422 $3,846
Jun 24, 3 PM $0.00851
-0.64%
$851,046 $3,702
Jun 24, 2 PM $0.00857
-0.08%
$856,513 $3,693
Jun 24, 1 PM $0.00857
+0.00%
$857,171 $3,684
Jun 24, 12 PM $0.00857
+0.99%
$857,179 $3,666
Jun 24, 11 AM $0.00849
+0.11%
$848,812 $3,525
Jun 24, 10 AM $0.00848
+0.00%
$847,910 $3,476
Jun 24, 9 AM $0.00848
+0.00%
$847,911 $3,495
Jun 24, 8 AM $0.00848
-0.02%
$847,910 $3,483
Jun 24, 7 AM $0.00848
+0.18%
$848,053 $3,162
Jun 24, 6 AM $0.00848
+0.16%
$848,053 $3,169
Jun 24, 5 AM $0.00847
+0.00%
$846,694 $3,165
Jun 24, 4 AM $0.00847
-0.16%
$846,694 $3,165