Thala Historical Data

THL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00811
-0.49%
$810,721 $2,940
Jun 28, 6 AM $0.00815
+0.00%
$814,710 $2,940
Jun 28, 5 AM $0.00815
+0.00%
$814,710 $2,939
Jun 28, 4 AM $0.00815
+0.00%
$814,710 $2,940
Jun 28, 3 AM $0.00815
+0.00%
$814,710 $2,940
Jun 28, 2 AM $0.00815
+0.00%
$814,710 $2,941
Jun 28, 1 AM $0.00815
+0.00%
$814,710 $2,944
Jun 28, 12 AM $0.00815
+0.00%
$814,700 $2,936
Jun 27, 11 PM $0.00815
+0.00%
$814,700 $2,938
Jun 27, 10 PM $0.00815
+0.00%
$814,700 $2,937
Jun 27, 9 PM $0.00815
+0.00%
$814,700 $2,934
Jun 27, 8 PM $0.00815
+0.00%
$814,700 $2,934
Jun 27, 7 PM $0.00815
+0.00%
$814,700 $2,925
Jun 27, 6 PM $0.00815
+0.00%
$814,700 $2,898
Jun 27, 5 PM $0.00815
-0.16%
$814,700 $2,868
Jun 27, 4 PM $0.00815
+0.00%
$814,700 $2,815
Jun 27, 3 PM $0.00815
+0.00%
$814,700 $2,764
Jun 27, 2 PM $0.00815
+0.00%
$814,700 $2,711
Jun 27, 1 PM $0.00816
+0.12%
$815,700 $2,698
Jun 27, 12 PM $0.00815
+0.00%
$814,700 $2,705
Jun 27, 11 AM $0.00815
+0.00%
$814,700 $2,705
Jun 27, 10 AM $0.00815
+0.00%
$814,700 $2,708
Jun 27, 9 AM $0.00815
-0.21%
$814,700 $2,713
Jun 27, 8 AM $0.00816
+0.00%
$816,409 $2,713
Jun 27, 7 AM $0.00816
+0.00%
$816,409 $2,714
Jun 27, 6 AM $0.00816
+0.00%
$816,409 $2,715
Jun 27, 5 AM $0.00816
+0.57%
$816,409 $2,714
Jun 27, 4 AM $0.00812
-0.57%
$811,821 $2,793
Jun 27, 3 AM $0.00816
+0.01%
$816,458 $2,792
Jun 27, 2 AM $0.00816
+0.15%
$816,361 $2,791
Jun 27, 1 AM $0.00815
+0.68%
$815,106 $2,786
Jun 27, 12 AM $0.0081
-0.01%
$809,600 $2,781
Jun 26, 11 PM $0.0081
+0.00%
$809,697 $2,780
Jun 26, 10 PM $0.0081
-0.01%
$809,663 $2,801
Jun 26, 9 PM $0.0081
+0.01%
$809,760 $2,798
Jun 26, 8 PM $0.0081
-0.01%
$809,664 $2,800
Jun 26, 7 PM $0.0081
+0.00%
$809,760 $2,797
Jun 26, 6 PM $0.0081
-0.06%
$809,759 $2,806
Jun 26, 5 PM $0.0081
-0.01%
$810,251 $3,066
Jun 26, 4 PM $0.0081
-0.03%
$810,323 $3,126
Jun 26, 3 PM $0.00811
-0.03%
$810,589 $3,308
Jun 26, 2 PM $0.00811
-0.05%
$810,810 $3,497
Jun 26, 1 PM $0.00811
+0.00%
$811,185 $3,690
Jun 26, 12 PM $0.00811
+0.01%
$811,184 $3,694
Jun 26, 11 AM $0.00811
-0.01%
$811,127 $3,728
Jun 26, 10 AM $0.00811
+0.00%
$811,207 $3,727
Jun 26, 9 AM $0.00811
-0.01%
$811,212 $3,717
Jun 26, 8 AM $0.00811
+0.00%
$811,270 $3,809
Jun 26, 7 AM $0.00811
+0.22%
$811,268 $3,809
Jun 26, 6 AM $0.00809
+0.00%
$809,450 $3,833