Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.43
-3.79%
$44.03 million $698,438
Sep 16 $0.491
+43.34%
$44.69 million $910,199
Sep 9 $0.351
-0.31%
$34.1 million $291,754
Sep 2 $0.349
-2.74%
$35.25 million $397,563
Aug 26 $0.358
-11.29%
$35.83 million $1.08 million
Aug 19 $0.411
+5.11%
$40.42 million $582,202
Aug 12 $0.394
+2.62%
$39.15 million $687,840
Aug 5 $0.38
-6.87%
$38.4 million $1.06 million
Jul 29 $0.408
-22.66%
$40.8 million $655,773
Jul 22 $0.548
-11.58%
$52.75 million $1.03 million
Jul 15 $0.611
+16.72%
$62.01 million $956,195
Jul 8 $0.496
+0.76%
$52.37 million $522,693
Jul 1 $0.499
-11.53%
$49.21 million $801,649
Jun 24 $0.575
-12.34%
$56.2 million $1.64 million
Jun 17 $0.698
-2.63%
$65.56 million $1.2 million
Jun 10 $0.71
-12.74%
$71.64 million $1.39 million
Jun 3 $0.776
-20.42%
$81.21 million $2.21 million
May 27 $0.975
+15.36%
$97.54 million $3.02 million
May 20 $0.848
+10.57%
$84.55 million $1.52 million
May 13 $0.837
-7.13%
$76.65 million $1.81 million
May 6 $0.926
-16.80%
$90.13 million $2.01 million
Apr 29 $1.11
-10.44%
$111.36 million $3.14 million
Apr 22 $1.15
-18.69%
$123.51 million $2.36 million
Apr 15 $1.44
-1.12%
$141 million $4.18 million
Apr 8 $1.47
-34.16%
$145.15 million $7.49 million
Apr 1 $2.25
-12.00%
$222.54 million $8.01 million
Mar 25 $2.56
-15.51%
$257.73 million $17.43 million
Mar 18 $2.68
+26.21%
$302.44 million $26.17 million
Mar 11 $1.94
+44.13%
$212.5 million $8.24 million
Mar 4 $1.41
+20.18%
$134.59 million $5.52 million
Feb 26 $1.18
+15.25%
$117.51 million $4 million
Feb 19 $1.02
+23.31%
$101.96 million $3.63 million
Feb 12 $0.827
+30.64%
$82.69 million $1.96 million
Feb 5 $0.654
+5.47%
$63.16 million $682,079
Jan 29 $0.62
-5.05%
$62.01 million $1.03 million
Jan 22 $0.701
+4.70%
$65.31 million $1.14 million
Jan 15 $0.694
-11.31%
$66.92 million $1.51 million
Jan 8 $0.838
+8.37%
$78.26 million $3 million
Jan 1 $0.826
+0.30%
$77.01 million $4.15 million
Dec 25 $0.85
+17.01%
$82.58 million $3.9 million
Dec 18 $0.677
-18.20%
$72.62 million $3.13 million
Dec 11 $1.01
+67.04%
$82.42 million $4.31 million
May 22 $0.222
-0.52%
$-- $6,415
May 15 $0.224
+39.83%
$22.33 million $172,572
May 8 $0.248
-26.44%
$16.04 million $143,949
May 1 $0.337
-32.37%
$33.69 million $166,540
Apr 24 $0.5
-1.18%
$49.75 million $186,787
Apr 17 $0.498
-37.81%
$50.63 million $187,289
Apr 10 $0.641
-5.76%
$80.02 million $137,395
Download