Thala Historical Data

THL Page 3
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00896
+0.00%
$ 901,593 $ 3,485
3:30 PM $ 0.00896
+0.00%
$ 901,593 $ 3,485
3:29 PM $ 0.00896
+0.00%
$ 896,171 $ 3,485
3:28 PM $ 0.00902
+0.00%
$ 896,171 $ 3,485
3:27 PM $ 0.00902
+0.00%
$ 896,171 $ 3,485
3:26 PM $ 0.00902
+0.00%
$ 896,171 $ 3,485
3:25 PM $ 0.00902
+0.00%
$ 896,171 $ 3,485
3:24 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:23 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:22 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:21 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:20 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:19 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:18 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:17 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:16 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:15 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:14 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:13 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:12 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:11 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:10 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:09 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:08 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:07 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:06 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:05 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:04 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:03 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:02 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:01 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
3:00 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
2:59 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
2:58 PM $ 0.00897
+0.00%
$ 901,593 $ 3,486
2:57 PM $ 0.00897
+0.00%
$ 901,593 $ 3,486
2:56 PM $ 0.00897
+0.00%
$ 901,593 $ 3,486
2:55 PM $ 0.00897
+0.00%
$ 901,593 $ 3,486
2:54 PM $ 0.00897
-0.56%
$ 896,538 $ 3,486
2:53 PM $ 0.00902
+0.00%
$ 896,538 $ 3,486
2:52 PM $ 0.00902
+0.00%
$ 896,538 $ 3,486
2:51 PM $ 0.00902
+0.00%
$ 896,538 $ 3,486
2:50 PM $ 0.00902
+0.00%
$ 896,538 $ 3,486
2:49 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:48 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:47 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:46 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:45 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:44 PM $ 0.00902
+0.00%
$ 901,593 $ 3,486
2:43 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485
2:42 PM $ 0.00902
+0.00%
$ 901,593 $ 3,485