Thala Historical Data

THL Page 3
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00839
+0.00%
$838,500 $6
Aug 28, 6 PM $0.00839
+0.00%
$838,500 $6
Aug 28, 5 PM $0.00839
+0.00%
$838,500 $6
Aug 28, 4 PM $0.00839
+0.00%
$838,500 $56
Aug 28, 3 PM $0.00839
+0.00%
$838,500 $56
Aug 28, 2 PM $0.00839
+0.00%
$838,500 $56
Aug 28, 1 PM $0.00839
+0.00%
$838,500 $56
Aug 28, 12 PM $0.00839
+0.00%
$838,500 $56
Aug 28, 11 AM $0.00839
+0.00%
$838,500 $56
Aug 28, 10 AM $0.00839
+0.00%
$838,500 $172
Aug 28, 9 AM $0.00839
+0.00%
$838,500 $172
Aug 28, 8 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 7 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 6 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 5 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 4 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 3 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 2 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 1 AM $0.00839
+0.00%
$838,500 $246
Aug 28, 12 AM $0.00839
+0.00%
$838,500 $246
Aug 27, 11 PM $0.00839
+0.00%
$838,500 $246
Aug 27, 10 PM $0.00839
+0.00%
$838,500 $246
Aug 27, 9 PM $0.00839
+0.00%
$838,500 $246
Aug 27, 8 PM $0.00839
-3.18%
$838,500 $246
Aug 27, 7 PM $0.00866
+0.00%
$866,000 $240
Aug 27, 6 PM $0.00866
+0.00%
$866,000 $240
Aug 27, 5 PM $0.00866
+2.58%
$866,000 $240
Aug 27, 4 PM $0.00844
+0.00%
$844,200 $190
Aug 27, 3 PM $0.00844
+0.00%
$844,200 $277
Aug 27, 2 PM $0.00844
+0.00%
$844,200 $277
Aug 27, 1 PM $0.00844
+0.00%
$844,200 $277
Aug 27, 12 PM $0.00844
+0.00%
$844,200 $277
Aug 27, 11 AM $0.00844
-0.47%
$844,200 $277
Aug 27, 10 AM $0.00848
+0.00%
$848,200 $161
Aug 27, 9 AM $0.00848
+0.26%
$848,200 $188
Aug 27, 8 AM $0.00846
+0.00%
$846,000 $114
Aug 27, 7 AM $0.00846
+0.00%
$846,000 $114
Aug 27, 6 AM $0.00846
+0.00%
$846,000 $114
Aug 27, 5 AM $0.00846
+0.00%
$846,000 $142
Aug 27, 4 AM $0.00846
+0.00%
$846,000 $142
Aug 27, 3 AM $0.00846
+0.00%
$846,000 $142
Aug 27, 2 AM $0.00846
+0.00%
$846,000 $142
Aug 27, 1 AM $0.00846
+0.00%
$846,000 $142
Aug 27, 12 AM $0.00846
+0.00%
$846,000 $142
Aug 26, 11 PM $0.00846
+0.00%
$846,000 $142
Aug 26, 10 PM $0.00846
+0.00%
$846,000 $142
Aug 26, 9 PM $0.00846
+0.00%
$846,000 $142
Aug 26, 8 PM $0.00846
+0.00%
$846,000 $142
Aug 26, 7 PM $0.00846
+0.00%
$846,000 $142
Aug 26, 6 PM $0.00846
+0.00%
$846,000 $193