Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0134
+2.88%
$1.35 million $72,143
May 23, 2026 $0.013
+1.65%
$1.3 million $66,378
May 22, 2026 $0.0128
+2.35%
$1.28 million $64,840
May 21, 2026 $0.0128
-0.01%
$1.28 million $56,336
May 20, 2026 $0.0128
+0.00%
$1.28 million $51,320
May 19, 2026 $0.0128
-2.22%
$1.28 million $54,443
May 18, 2026 $0.013
+6.44%
$1.31 million $59,334
May 17, 2026 $0.0122
-2.35%
$1.22 million $55,823
May 16, 2026 $0.0125
-8.66%
$1.25 million $57,448
May 15, 2026 $0.0137
-0.94%
$1.37 million $58,143
May 14, 2026 $0.0138
-7.80%
$1.38 million $56,905
May 13, 2026 $0.015
-1.32%
$1.5 million $62,177
May 12, 2026 $0.0152
-0.04%
$1.52 million $55,833
May 11, 2026 $0.0152
-0.58%
$1.52 million $57,117
May 10, 2026 $0.0153
+2.11%
$1.53 million $51,032
May 9, 2026 $0.015
-0.18%
$1.5 million $55,399
May 8, 2026 $0.015
+2.73%
$1.5 million $62,498
May 7, 2026 $0.0146
+8.93%
$1.46 million $60,406
May 6, 2026 $0.0134
+1.57%
$1.34 million $55,489
May 5, 2026 $0.0132
-0.74%
$1.32 million $55,068
May 4, 2026 $0.0133
+2.25%
$1.33 million $55,945
May 3, 2026 $0.013
+0.09%
$1.3 million $55,874
May 2, 2026 $0.0129
+2.28%
$1.29 million $56,045
May 1, 2026 $0.0126
+1.81%
$1.26 million $55,457
Apr 30, 2026 $0.0124
+0.28%
$1.24 million $53,851
Apr 29, 2026 $0.0124
+3.59%
$1.24 million $84,347
Apr 28, 2026 $0.0119
-5.18%
$1.19 million $84,973
Apr 27, 2026 $0.0126
-1.44%
$1.26 million $87,370
Apr 26, 2026 $0.0127
-1.22%
$1.27 million $84,361
Apr 25, 2026 $0.0129
+1.10%
$1.28 million $79,793
Apr 24, 2026 $0.0127
+0.58%
$1.27 million $100,342
Apr 23, 2026 $0.0127
+0.37%
$1.27 million $83,226
Apr 22, 2026 $0.0126
-0.29%
$1.24 million $85,318
Apr 21, 2026 $0.0126
+3.60%
$1.27 million $83,647
Apr 20, 2026 $0.0122
+4.23%
$1.22 million $85,434
Apr 19, 2026 $0.0117
-2.44%
$1.19 million $84,877
Apr 18, 2026 $0.012
-1.59%
$1.2 million $86,323
Apr 17, 2026 $0.0122
+3.61%
$1.22 million $86,822
Apr 16, 2026 $0.0118
+3.66%
$1.19 million $116,249
Apr 15, 2026 $0.0113
+0.18%
$1.14 million $141,189
Apr 14, 2026 $0.0113
-1.70%
$1.13 million $144,461
Apr 13, 2026 $0.0115
+2.23%
$1.15 million $145,939
Apr 12, 2026 $0.0112
-3.23%
$1.12 million $140,100
Apr 11, 2026 $0.0116
-0.79%
$1.16 million $139,844
Apr 10, 2026 $0.0117
+0.69%
$1.17 million $144,934
Apr 9, 2026 $0.0116
-9.01%
$1.15 million $144,701
Apr 8, 2026 $0.0127
-0.56%
$1.27 million $147,107
Apr 7, 2026 $0.0127
-11.11%
$1.27 million $150,444
Apr 6, 2026 $0.0143
-0.46%
$1.43 million $151,095
Apr 5, 2026 $0.0144
-0.75%
$1.44 million $136,696