Thala Historical Data

THL Page 29
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.00864
+0.00%
$864,000 $252
10:20 PM $0.00864
+0.00%
$864,000 $252
10:19 PM $0.00864
+0.00%
$864,000 $252
10:18 PM $0.00864
+0.00%
$864,000 $252
10:17 PM $0.00864
+0.00%
$864,000 $252
10:16 PM $0.00864
+0.00%
$864,000 $252
10:15 PM $0.00864
+0.00%
$864,000 $252
10:14 PM $0.00864
+0.00%
$864,000 $252
10:13 PM $0.00864
+0.00%
$864,000 $252
10:12 PM $0.00864
+0.00%
$864,000 $252
10:11 PM $0.00864
+0.00%
$864,000 $252
10:10 PM $0.00864
+0.00%
$864,000 $252
10:09 PM $0.00864
+0.00%
$864,000 $252
10:08 PM $0.00864
+0.00%
$864,000 $252
10:07 PM $0.00864
+0.00%
$864,000 $252
10:06 PM $0.00864
+0.00%
$864,000 $252
10:05 PM $0.00864
+0.00%
$864,000 $252
10:04 PM $0.00864
+0.00%
$864,000 $252
10:03 PM $0.00864
+0.00%
$864,000 $252
10:02 PM $0.00864
+0.00%
$864,000 $252
10:01 PM $0.00864
+0.00%
$864,000 $252
10:00 PM $0.00864
+0.00%
$864,000 $252
9:59 PM $0.00864
+0.00%
$864,000 $252
9:58 PM $0.00864
+0.00%
$864,000 $252
9:57 PM $0.00864
+0.00%
$864,000 $252
9:56 PM $0.00864
+0.00%
$864,000 $252
9:55 PM $0.00864
+0.00%
$864,000 $252
9:54 PM $0.00864
+0.00%
$864,000 $252
9:53 PM $0.00864
+0.00%
$864,000 $252
9:52 PM $0.00864
+0.00%
$864,000 $252
9:51 PM $0.00864
+0.00%
$864,000 $252
9:50 PM $0.00864
+0.00%
$864,000 $252
9:49 PM $0.00864
+0.00%
$864,000 $252
9:48 PM $0.00864
+0.00%
$864,000 $252
9:47 PM $0.00864
+0.00%
$864,000 $252
9:46 PM $0.00864
+0.00%
$864,000 $252
9:45 PM $0.00864
+0.00%
$864,000 $252
9:44 PM $0.00864
+0.00%
$864,000 $252
9:43 PM $0.00864
+0.00%
$864,000 $252
9:42 PM $0.00864
+0.00%
$864,000 $252
9:41 PM $0.00864
+0.00%
$864,000 $252
9:40 PM $0.00864
+0.00%
$864,000 $252
9:39 PM $0.00864
+0.00%
$864,000 $252
9:38 PM $0.00864
+0.00%
$864,000 $252
9:37 PM $0.00864
+0.00%
$864,000 $252
9:36 PM $0.00864
+0.00%
$864,000 $252
9:35 PM $0.00864
+0.00%
$864,000 $252
9:34 PM $0.00864
+0.00%
$864,000 $252
9:33 PM $0.00864
+0.00%
$864,000 $252
9:32 PM $0.00864
+0.00%
$864,000 $252