Thala Historical Data

THL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00803
+0.00%
$803,324 $2,945
Jun 30, 7 AM $0.00803
-1.02%
$803,324 $2,941
Jun 30, 6 AM $0.00812
+0.00%
$811,600 $2,893
Jun 30, 5 AM $0.00812
+0.00%
$811,600 $2,887
Jun 30, 4 AM $0.00812
+0.14%
$811,600 $2,887
Jun 30, 3 AM $0.0081
-0.53%
$809,800 $2,872
Jun 30, 2 AM $0.00814
+0.32%
$814,200 $2,849
Jun 30, 1 AM $0.00812
+0.00%
$811,600 $2,847
Jun 30, 12 AM $0.00812
+0.00%
$811,600 $2,848
Jun 29, 11 PM $0.00812
+0.00%
$811,600 $2,874
Jun 29, 10 PM $0.00812
+0.00%
$811,600 $2,874
Jun 29, 9 PM $0.00812
+0.00%
$811,600 $2,887
Jun 29, 8 PM $0.00813
+0.14%
$812,700 $2,901
Jun 29, 7 PM $0.00812
+0.00%
$811,600 $2,916
Jun 29, 6 PM $0.00812
+0.00%
$811,602 $2,937
Jun 29, 5 PM $0.00812
+0.00%
$811,602 $2,969
Jun 29, 4 PM $0.00812
+0.00%
$811,602 $2,972
Jun 29, 3 PM $0.00812
+0.00%
$811,602 $2,971
Jun 29, 2 PM $0.00812
+0.00%
$811,602 $2,966
Jun 29, 1 PM $0.00812
+0.00%
$811,602 $2,967
Jun 29, 12 PM $0.00812
+0.00%
$811,611 $3,117
Jun 29, 11 AM $0.00812
+0.00%
$811,611 $3,116
Jun 29, 10 AM $0.00812
+0.00%
$811,622 $3,304
Jun 29, 9 AM $0.00812
+0.00%
$811,634 $3,530
Jun 29, 8 AM $0.00812
+0.00%
$811,634 $3,531
Jun 29, 7 AM $0.00812
+0.00%
$811,634 $3,532
Jun 29, 6 AM $0.00812
+0.00%
$811,633 $3,535
Jun 29, 5 AM $0.00812
+0.00%
$811,633 $3,536
Jun 29, 4 AM $0.00812
+0.00%
$811,633 $3,536
Jun 29, 3 AM $0.00812
+0.00%
$811,633 $3,537
Jun 29, 2 AM $0.00812
+0.00%
$811,633 $3,537
Jun 29, 1 AM $0.00812
+0.00%
$811,633 $3,537
Jun 29, 12 AM $0.00812
+0.00%
$811,634 $3,549
Jun 28, 11 PM $0.00812
+0.00%
$811,634 $3,549
Jun 28, 10 PM $0.00812
+0.00%
$811,634 $3,550
Jun 28, 9 PM $0.00812
+0.14%
$811,634 $3,537
Jun 28, 8 PM $0.0081
-0.14%
$810,475 $3,496
Jun 28, 7 PM $0.00812
+0.00%
$811,635 $3,442
Jun 28, 6 PM $0.00812
+0.04%
$811,635 $3,390
Jun 28, 5 PM $0.00811
+0.13%
$811,291 $3,333
Jun 28, 4 PM $0.0081
+0.05%
$810,215 $3,383
Jun 28, 3 PM $0.0081
-0.05%
$809,800 $3,425
Jun 28, 2 PM $0.0081
+0.00%
$810,218 $3,479
Jun 28, 1 PM $0.0081
+0.34%
$810,218 $3,491
Jun 28, 12 PM $0.00808
+0.00%
$807,512 $3,348
Jun 28, 11 AM $0.00808
+0.39%
$807,512 $3,349
Jun 28, 10 AM $0.00804
-1.27%
$804,360 $3,161
Jun 28, 9 AM $0.00815
+0.00%
$814,710 $2,940
Jun 28, 8 AM $0.00815
+0.49%
$814,710 $2,940
Jun 28, 7 AM $0.00811
-0.49%
$810,721 $2,940