Thala Historical Data

THL Page 28
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00901
+0.00%
$ 901,458 $ 3,431
10:53 PM $ 0.00901
+0.00%
$ 901,458 $ 3,431
10:52 PM $ 0.00901
+0.00%
$ 901,458 $ 3,431
10:51 PM $ 0.00901
+0.00%
$ 901,458 $ 3,431
10:50 PM $ 0.00901
+0.00%
$ 901,458 $ 3,431
10:49 PM $ 0.00901
+0.00%
$ 901,457 $ 3,431
10:48 PM $ 0.00901
+0.00%
$ 901,457 $ 3,442
10:47 PM $ 0.00901
+0.00%
$ 901,457 $ 3,442
10:46 PM $ 0.00901
+0.00%
$ 901,457 $ 3,442
10:45 PM $ 0.00901
+0.00%
$ 901,457 $ 3,442
10:44 PM $ 0.00901
+0.00%
$ 901,457 $ 3,442
10:43 PM $ 0.00901
+0.00%
$ 901,457 $ 3,447
10:42 PM $ 0.00901
+0.00%
$ 901,457 $ 3,447
10:41 PM $ 0.00901
+0.00%
$ 901,457 $ 3,447
10:40 PM $ 0.00901
+0.00%
$ 901,457 $ 3,447
10:39 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:38 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:37 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:36 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:35 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:34 PM $ 0.00901
+0.00%
$ 901,456 $ 3,449
10:33 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:32 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:31 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:30 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:29 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:28 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:27 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:26 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:25 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:24 PM $ 0.00898
+0.00%
$ 897,578 $ 3,457
10:23 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:22 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:21 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:20 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:19 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:18 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:17 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:16 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:15 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:14 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:13 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:12 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:11 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:10 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:09 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:08 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:07 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:06 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:05 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482