Thala Historical Data

THL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00816
-0.15%
$816,000 $853
Jul 2, 8 AM $0.00817
+0.00%
$817,209 $853
Jul 2, 7 AM $0.00817
-0.08%
$817,191 $866
Jul 2, 6 AM $0.00818
-0.07%
$817,860 $981
Jul 2, 5 AM $0.00818
-0.06%
$818,445 $1,101
Jul 2, 4 AM $0.00819
-0.05%
$818,945 $1,170
Jul 2, 3 AM $0.00819
-0.04%
$819,349 $1,290
Jul 2, 2 AM $0.0082
-0.04%
$819,688 $1,402
Jul 2, 1 AM $0.0082
-0.03%
$819,978 $1,504
Jul 2, 12 AM $0.0082
-0.03%
$820,227 $1,624
Jul 1, 11 PM $0.0082
-0.01%
$820,434 $1,731
Jul 1, 10 PM $0.0082
-0.02%
$820,481 $1,910
Jul 1, 9 PM $0.00821
+0.12%
$820,655 $2,023
Jul 1, 8 PM $0.0082
-0.14%
$819,705 $1,972
Jul 1, 7 PM $0.00821
+0.07%
$820,886 $1,922
Jul 1, 6 PM $0.0082
+0.01%
$820,315 $2,033
Jul 1, 5 PM $0.0082
+0.05%
$820,215 $2,192
Jul 1, 4 PM $0.0082
-0.27%
$819,821 $2,246
Jul 1, 3 PM $0.00822
-0.01%
$822,077 $2,195
Jul 1, 2 PM $0.00822
-0.01%
$822,162 $2,314
Jul 1, 1 PM $0.00822
-0.01%
$822,214 $2,447
Jul 1, 12 PM $0.00822
-0.01%
$822,325 $2,573
Jul 1, 11 AM $0.00822
-0.01%
$822,403 $2,730
Jul 1, 10 AM $0.00822
-0.01%
$822,487 $2,842
Jul 1, 9 AM $0.00823
+0.03%
$822,529 $2,943
Jul 1, 8 AM $0.00822
-0.04%
$822,292 $3,173
Jul 1, 7 AM $0.00823
+1.50%
$822,640 $3,275
Jul 1, 6 AM $0.0081
+0.00%
$810,480 $3,183
Jul 1, 5 AM $0.0081
+0.00%
$810,479 $3,189
Jul 1, 4 AM $0.0081
+0.00%
$810,479 $3,189
Jul 1, 3 AM $0.0081
+0.00%
$810,476 $3,204
Jul 1, 2 AM $0.0081
+0.00%
$810,471 $3,228
Jul 1, 1 AM $0.0081
+0.00%
$810,470 $3,230
Jul 1, 12 AM $0.0081
-0.68%
$810,470 $3,230
Jun 30, 11 PM $0.00816
-0.18%
$815,989 $3,226
Jun 30, 10 PM $0.00817
-0.01%
$817,468 $3,165
Jun 30, 9 PM $0.00818
+0.00%
$817,562 $3,165
Jun 30, 8 PM $0.00818
+0.01%
$817,552 $3,192
Jun 30, 7 PM $0.00817
+0.16%
$817,442 $3,238
Jun 30, 6 PM $0.00816
-0.10%
$816,112 $3,295
Jun 30, 5 PM $0.00817
+0.79%
$816,964 $3,276
Jun 30, 4 PM $0.00811
-0.51%
$810,564 $3,274
Jun 30, 3 PM $0.00815
+0.00%
$814,719 $3,281
Jun 30, 2 PM $0.00815
+1.38%
$814,719 $3,267
Jun 30, 1 PM $0.00804
+0.16%
$803,594 $3,243
Jun 30, 12 PM $0.00802
-0.10%
$802,327 $3,164
Jun 30, 11 AM $0.00803
+0.00%
$803,103 $3,106
Jun 30, 10 AM $0.00803
+0.00%
$803,105 $3,062
Jun 30, 9 AM $0.00803
-0.03%
$803,105 $3,063
Jun 30, 8 AM $0.00803
+0.00%
$803,324 $2,945