Thala Historical Data

THL Page 27
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:32 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:31 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:30 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:29 PM $ 0.00901
+0.00%
$ 901,456 $ 3,451
10:28 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:27 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:26 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:25 PM $ 0.00898
+0.00%
$ 901,456 $ 3,457
10:24 PM $ 0.00898
+0.00%
$ 897,578 $ 3,457
10:23 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:22 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:21 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:20 PM $ 0.00901
+0.00%
$ 897,578 $ 3,461
10:19 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:18 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:17 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:16 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:15 PM $ 0.00901
+0.00%
$ 901,455 $ 3,467
10:14 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:13 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:12 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:11 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:10 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:09 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:08 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:07 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:06 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:05 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:04 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:03 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:02 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:01 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:00 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
9:59 PM $ 0.00897
+0.00%
$ 896,579 $ 3,488
9:58 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:57 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:56 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:55 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:54 PM $ 0.00901
+0.00%
$ 901,453 $ 3,488
9:53 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:52 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:51 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:50 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:49 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:48 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:47 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:46 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:45 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:44 PM $ 0.00901
+0.00%
$ 901,452 $ 3,504