Thala Historical Data

THL Page 26
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:12 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:11 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:10 PM $ 0.00901
+0.00%
$ 901,455 $ 3,475
10:09 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:08 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:07 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:06 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:05 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:04 PM $ 0.00901
+0.00%
$ 901,454 $ 3,482
10:03 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:02 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:01 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
10:00 PM $ 0.00897
+0.00%
$ 901,454 $ 3,486
9:59 PM $ 0.00897
+0.00%
$ 896,579 $ 3,488
9:58 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:57 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:56 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:55 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:54 PM $ 0.00901
+0.00%
$ 901,453 $ 3,488
9:53 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:52 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:51 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:50 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:49 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:48 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:47 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:46 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:45 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:44 PM $ 0.00901
+0.00%
$ 901,452 $ 3,504
9:43 PM $ 0.00901
+0.00%
$ 901,452 $ 3,504
9:42 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:41 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:40 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:39 PM $ 0.00901
+0.00%
$ 901,453 $ 3,505
9:38 PM $ 0.00901
+0.00%
$ 901,453 $ 3,515
9:37 PM $ 0.00901
+0.00%
$ 901,453 $ 3,515
9:36 PM $ 0.00901
+0.00%
$ 901,453 $ 3,498
9:35 PM $ 0.00901
+0.00%
$ 901,453 $ 3,498
9:34 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:33 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:32 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:31 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:30 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:29 PM $ 0.00901
+0.00%
$ 901,440 $ 3,510
9:28 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:27 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:26 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:25 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:24 PM $ 0.00896
-0.25%
$ 895,993 $ 3,514