Thala Historical Data

THL Page 26
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0082
+0.00%
$819,600 $110
Jul 7, 4 AM $0.0082
+0.00%
$819,600 $110
Jul 7, 3 AM $0.0082
+0.00%
$819,600 $110
Jul 7, 2 AM $0.0082
+0.43%
$819,600 $110
Jul 7, 1 AM $0.00816
+0.00%
$816,100 $100
Jul 7, 12 AM $0.00816
-0.01%
$816,100 $100
Jul 6, 11 PM $0.00816
+0.00%
$816,200 $18
Jul 6, 10 PM $0.00816
-0.06%
$816,200 $18
Jul 6, 9 PM $0.00817
+0.00%
$816,700 $16
Jul 6, 8 PM $0.00817
+0.00%
$816,700 $16
Jul 6, 7 PM $0.00817
+0.00%
$816,700 $16
Jul 6, 6 PM $0.00817
+0.00%
$816,700 $16
Jul 6, 5 PM $0.00817
+0.07%
$816,700 $16
Jul 6, 4 PM $0.00816
+0.00%
$816,100 $13
Jul 6, 3 PM $0.00816
+0.00%
$816,100 $13
Jul 6, 2 PM $0.00816
+0.00%
$816,100 $13
Jul 6, 1 PM $0.00816
+0.00%
$816,100 $13
Jul 6, 12 PM $0.00816
-0.40%
$816,100 $13
Jul 6, 11 AM $0.00819
+0.00%
$819,400 $7
Jul 6, 10 AM $0.00819
+0.00%
$819,400 $7
Jul 6, 9 AM $0.00819
+0.00%
$819,400 $7
Jul 5, 2 PM $0.00816
+0.00%
$815,900 $1
Jul 5, 1 PM $0.00816
+0.00%
$815,900 $1
Jul 5, 12 PM $0.00816
+0.00%
$815,900 $1
Jul 5, 11 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 10 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 9 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 8 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 7 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 6 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 5 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 4 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 3 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 2 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 1 AM $0.00816
+0.00%
$815,900 $1
Jul 5, 12 AM $0.00816
+0.00%
$815,900 $1
Jul 4, 11 PM $0.00816
+0.00%
$815,900 $1
Jul 4, 10 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 9 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 8 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 7 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 6 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 5 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 4 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 3 PM $0.00816
+0.00%
$815,900 $12
Jul 4, 2 PM $0.00816
+0.00%
$815,900 $12
Jul 4, 1 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 12 PM $0.00816
+0.00%
$815,900 $11
Jul 4, 11 AM $0.00816
+0.00%
$815,900 $11
Jul 4, 10 AM $0.00816
+0.00%
$815,900 $11