Thala Historical Data

THL Page 25
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00901
+0.00%
$ 896,579 $ 3,488
9:54 PM $ 0.00901
+0.00%
$ 901,453 $ 3,488
9:53 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:52 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:51 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:50 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:49 PM $ 0.00901
+0.00%
$ 901,453 $ 3,494
9:48 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:47 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:46 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:45 PM $ 0.00901
+0.00%
$ 901,453 $ 3,500
9:44 PM $ 0.00901
+0.00%
$ 901,452 $ 3,504
9:43 PM $ 0.00901
+0.00%
$ 901,452 $ 3,504
9:42 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:41 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:40 PM $ 0.00901
+0.00%
$ 901,452 $ 3,505
9:39 PM $ 0.00901
+0.00%
$ 901,453 $ 3,505
9:38 PM $ 0.00901
+0.00%
$ 901,453 $ 3,515
9:37 PM $ 0.00901
+0.00%
$ 901,453 $ 3,515
9:36 PM $ 0.00901
+0.00%
$ 901,453 $ 3,498
9:35 PM $ 0.00901
+0.00%
$ 901,453 $ 3,498
9:34 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:33 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:32 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:31 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:30 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:29 PM $ 0.00901
+0.00%
$ 901,440 $ 3,510
9:28 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:27 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:26 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:25 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:24 PM $ 0.00896
-0.25%
$ 895,993 $ 3,514
9:23 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:22 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:21 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:20 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:19 PM $ 0.00898
-0.35%
$ 898,263 $ 3,514
9:18 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:17 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:16 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:15 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:14 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:13 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:12 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:11 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:10 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:09 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:08 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:07 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:06 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514