Thala Historical Data

THL Page 25
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 6 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 5 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 4 AM $0.00814
+0.00%
$814,400 $28
Jul 9, 3 AM $0.00814
+0.00%
$814,400 $35
Jul 9, 2 AM $0.00814
+0.00%
$814,400 $35
Jul 9, 1 AM $0.00814
+0.00%
$814,400 $35
Jul 9, 12 AM $0.00814
+0.00%
$814,400 $35
Jul 8, 11 PM $0.00814
+0.00%
$814,400 $35
Jul 8, 10 PM $0.00814
+0.00%
$814,400 $35
Jul 8, 9 PM $0.00814
+0.00%
$814,400 $35
Jul 8, 8 PM $0.00814
+0.00%
$814,400 $35
Jul 8, 7 PM $0.00814
+0.00%
$814,400 $35
Jul 8, 6 PM $0.00814
+0.42%
$814,400 $199
Jul 8, 5 PM $0.00811
-0.53%
$811,000 $194
Jul 8, 4 PM $0.00815
+0.00%
$815,300 $182
Jul 8, 3 PM $0.00815
+0.00%
$815,300 $263
Jul 8, 2 PM $0.00815
+0.00%
$815,300 $590
Jul 8, 1 PM $0.00815
+0.00%
$815,300 $590
Jul 8, 12 PM $0.00815
+0.00%
$815,300 $590
Jul 8, 11 AM $0.00815
+0.00%
$815,300 $583
Jul 8, 10 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 9 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 8 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 7 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 6 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 5 AM $0.00815
+0.00%
$815,300 $718
Jul 8, 4 AM $0.00815
-0.13%
$815,300 $714
Jul 8, 3 AM $0.00816
+0.00%
$816,400 $706
Jul 8, 2 AM $0.00816
+0.00%
$816,400 $706
Jul 8, 1 AM $0.00816
+0.00%
$816,400 $717
Jul 8, 12 AM $0.00816
+0.00%
$816,400 $717
Jul 7, 11 PM $0.00816
+0.00%
$816,400 $799
Jul 7, 10 PM $0.00816
+0.00%
$816,400 $799
Jul 7, 9 PM $0.00816
+0.00%
$816,400 $801
Jul 7, 8 PM $0.00816
+0.00%
$816,400 $801
Jul 7, 7 PM $0.00816
-1.26%
$816,400 $801
Jul 7, 6 PM $0.00827
+0.00%
$826,800 $636
Jul 7, 5 PM $0.00827
+0.00%
$826,800 $636
Jul 7, 4 PM $0.00827
+0.25%
$826,800 $639
Jul 7, 3 PM $0.00825
+1.14%
$824,700 $558
Jul 7, 2 PM $0.00815
+0.00%
$815,400 $231
Jul 7, 1 PM $0.00815
+0.00%
$815,400 $231
Jul 7, 12 PM $0.00815
+0.00%
$815,400 $231
Jul 7, 11 AM $0.00815
-0.51%
$815,400 $238
Jul 7, 10 AM $0.0082
+0.00%
$819,600 $103
Jul 7, 9 AM $0.0082
+0.00%
$819,600 $103
Jul 7, 8 AM $0.0082
+0.00%
$819,600 $110
Jul 7, 7 AM $0.0082
+0.00%
$819,600 $110
Jul 7, 6 AM $0.0082
+0.00%
$819,600 $110