Thala Historical Data

THL Page 24
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:33 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:32 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:31 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:30 PM $ 0.00901
+0.00%
$ 901,441 $ 3,510
9:29 PM $ 0.00901
+0.00%
$ 901,440 $ 3,510
9:28 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:27 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:26 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:25 PM $ 0.00896
+0.00%
$ 901,440 $ 3,514
9:24 PM $ 0.00896
-0.25%
$ 895,993 $ 3,514
9:23 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:22 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:21 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:20 PM $ 0.00898
+0.00%
$ 895,993 $ 3,514
9:19 PM $ 0.00898
-0.35%
$ 898,263 $ 3,514
9:18 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:17 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:16 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:15 PM $ 0.00901
+0.00%
$ 898,263 $ 3,514
9:14 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:13 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:12 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:11 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:10 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:09 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:08 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:07 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:06 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:05 PM $ 0.00901
+0.00%
$ 901,440 $ 3,514
9:04 PM $ 0.00901
+0.00%
$ 901,440 $ 3,519
9:03 PM $ 0.00901
+0.00%
$ 901,440 $ 3,519
9:02 PM $ 0.00901
+0.00%
$ 901,440 $ 3,519
9:01 PM $ 0.00901
+0.00%
$ 901,440 $ 3,519
9:00 PM $ 0.00901
+0.00%
$ 901,440 $ 3,519
8:59 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:58 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:57 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:56 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:55 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:54 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:53 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:52 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:51 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:50 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:49 PM $ 0.00897
-0.49%
$ 896,991 $ 3,519
8:48 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:47 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:46 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:45 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519