Thala Historical Data

THL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.00824
+0.00%
$823,800 $1,227
Jul 11, 7 AM $0.00824
+0.00%
$823,800 $1,233
Jul 11, 6 AM $0.00824
+0.00%
$823,800 $1,233
Jul 11, 5 AM $0.00824
+0.10%
$823,800 $1,233
Jul 11, 4 AM $0.00823
+0.00%
$823,000 $1,341
Jul 11, 3 AM $0.00823
+0.00%
$823,000 $1,341
Jul 11, 2 AM $0.00823
+0.00%
$823,000 $1,341
Jul 11, 1 AM $0.00823
+0.00%
$823,000 $1,341
Jul 11, 12 AM $0.00823
+0.00%
$823,000 $1,341
Jul 10, 11 PM $0.00823
+0.00%
$823,000 $1,341
Jul 10, 10 PM $0.00823
+0.12%
$823,000 $1,341
Jul 10, 9 PM $0.00822
+0.00%
$822,000 $1,311
Jul 10, 8 PM $0.00822
+0.00%
$822,000 $1,311
Jul 10, 7 PM $0.00822
+0.00%
$822,000 $1,311
Jul 10, 6 PM $0.00822
+0.00%
$822,000 $1,311
Jul 10, 5 PM $0.00822
-0.21%
$822,000 $1,311
Jul 10, 4 PM $0.00824
+0.00%
$823,700 $1,200
Jul 10, 3 PM $0.00824
+0.00%
$823,700 $1,201
Jul 10, 2 PM $0.00824
+0.24%
$823,700 $1,201
Jul 10, 1 PM $0.00822
+0.00%
$821,700 $1,177
Jul 10, 12 PM $0.00822
+0.00%
$821,700 $1,177
Jul 10, 11 AM $0.00822
+0.00%
$821,700 $1,177
Jul 10, 10 AM $0.00822
+0.97%
$821,700 $1,175
Jul 10, 9 AM $0.00814
+0.00%
$813,800 $167
Jul 10, 8 AM $0.00814
+0.41%
$813,800 $167
Jul 10, 7 AM $0.0081
+0.00%
$810,500 $160
Jul 10, 6 AM $0.0081
+0.00%
$810,500 $160
Jul 10, 5 AM $0.0081
-0.41%
$810,500 $160
Jul 10, 4 AM $0.00814
+0.00%
$813,800 $1
Jul 10, 3 AM $0.00814
+0.00%
$813,800 $1
Jul 10, 2 AM $0.00814
+0.00%
$813,800 $1
Jul 10, 1 AM $0.00814
+0.00%
$813,800 $1
Jul 10, 12 AM $0.00814
+0.00%
$813,800 $1
Jul 9, 11 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 10 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 9 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 8 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 7 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 6 PM $0.00814
+0.00%
$813,800 $1
Jul 9, 5 PM $0.00814
+0.00%
$813,800 $7
Jul 9, 4 PM $0.00814
-0.07%
$813,800 $18
Jul 9, 3 PM $0.00814
+0.00%
$814,400 $17
Jul 9, 2 PM $0.00814
+0.00%
$814,400 $17
Jul 9, 1 PM $0.00814
+0.00%
$814,400 $17
Jul 9, 12 PM $0.00814
+0.00%
$814,400 $17
Jul 9, 11 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 10 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 9 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 8 AM $0.00814
+0.00%
$814,400 $24
Jul 9, 7 AM $0.00814
+0.00%
$814,400 $24