Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
10:48 PM $0.00864
+0.00%
$864,000 $252
10:47 PM $0.00864
+0.00%
$864,000 $252
10:46 PM $0.00864
+0.00%
$864,000 $252
10:45 PM $0.00864
+0.00%
$864,000 $252
10:44 PM $0.00864
+0.00%
$864,000 $252
10:43 PM $0.00864
+0.00%
$864,000 $252
10:42 PM $0.00864
+0.00%
$864,000 $252
10:41 PM $0.00864
+0.00%
$864,000 $252
10:40 PM $0.00864
+0.00%
$864,000 $252
10:39 PM $0.00864
+0.00%
$864,000 $252
10:38 PM $0.00864
+0.00%
$864,000 $252
10:37 PM $0.00864
+0.00%
$864,000 $252
10:36 PM $0.00864
+0.00%
$864,000 $252
10:35 PM $0.00864
+0.00%
$864,000 $252
10:34 PM $0.00864
+0.00%
$864,000 $252
10:33 PM $0.00864
+0.00%
$864,000 $252
10:32 PM $0.00864
+0.00%
$864,000 $252
10:31 PM $0.00864
+0.00%
$864,000 $252
10:30 PM $0.00864
+0.00%
$864,000 $252
10:29 PM $0.00864
+0.00%
$864,000 $252
10:28 PM $0.00864
+0.00%
$864,000 $252
10:27 PM $0.00864
+0.00%
$864,000 $252
10:26 PM $0.00864
+0.00%
$864,000 $252
10:25 PM $0.00864
+0.00%
$864,000 $252
10:24 PM $0.00864
+0.00%
$864,000 $252
10:23 PM $0.00864
+0.00%
$864,000 $252
10:22 PM $0.00864
+0.00%
$864,000 $252
10:21 PM $0.00864
+0.00%
$864,000 $252
10:20 PM $0.00864
+0.00%
$864,000 $252
10:19 PM $0.00864
+0.00%
$864,000 $252
10:18 PM $0.00864
+0.00%
$864,000 $252
10:17 PM $0.00864
+0.00%
$864,000 $252
10:16 PM $0.00864
+0.00%
$864,000 $252
10:15 PM $0.00864
+0.00%
$864,000 $252
10:14 PM $0.00864
+0.00%
$864,000 $252
10:13 PM $0.00864
+0.00%
$864,000 $252
10:12 PM $0.00864
+0.00%
$864,000 $252
10:11 PM $0.00864
+0.00%
$864,000 $252
10:10 PM $0.00864
+0.00%
$864,000 $252
10:09 PM $0.00864
+0.00%
$864,000 $252
10:08 PM $0.00864
+0.00%
$864,000 $252
10:07 PM $0.00864
+0.00%
$864,000 $252
10:06 PM $0.00864
+0.00%
$864,000 $252
10:05 PM $0.00864
+0.00%
$864,000 $252
10:04 PM $0.00864
+0.00%
$864,000 $252
10:03 PM $0.00864
+0.00%
$864,000 $252
10:02 PM $0.00864
+0.00%
$864,000 $252
10:01 PM $0.00864
+0.00%
$864,000 $252
10:00 PM $0.00864
+0.00%
$864,000 $252
9:59 PM $0.00864
+0.00%
$864,000 $252