Thala Historical Data

THL Page 23
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 1 PM $0.00822
-0.51%
$821,700 $768
Jul 13, 12 PM $0.00826
+0.00%
$825,900 $192
Jul 13, 11 AM $0.00826
+0.00%
$825,900 $192
Jul 13, 10 AM $0.00826
+0.11%
$825,900 $192
Jul 13, 4 AM $0.00826
+0.00%
$825,900 $83
Jul 13, 3 AM $0.00826
+0.00%
$825,900 $83
Jul 13, 2 AM $0.00826
+0.00%
$825,900 $83
Jul 13, 1 AM $0.00826
+0.00%
$825,900 $83
Jul 13, 12 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 11 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 10 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 9 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 8 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 7 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 6 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 5 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 4 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 3 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 2 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 1 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 12 PM $0.00826
+0.00%
$825,900 $83
Jul 12, 11 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 10 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 9 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 8 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 7 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 6 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 5 AM $0.00826
+0.00%
$825,900 $83
Jul 12, 4 AM $0.00826
+0.25%
$825,900 $134
Jul 12, 3 AM $0.00824
+0.00%
$823,800 $52
Jul 12, 2 AM $0.00824
+0.00%
$823,800 $52
Jul 12, 1 AM $0.00824
+0.00%
$823,800 $52
Jul 12, 12 AM $0.00824
+0.00%
$823,800 $52
Jul 11, 11 PM $0.00824
+0.00%
$823,800 $52
Jul 11, 10 PM $0.00824
+0.00%
$823,800 $52
Jul 11, 9 PM $0.00824
+0.00%
$823,800 $82
Jul 11, 8 PM $0.00824
+0.00%
$823,800 $82
Jul 11, 7 PM $0.00824
+0.00%
$823,800 $82
Jul 11, 6 PM $0.00824
+0.00%
$823,800 $82
Jul 11, 5 PM $0.00824
+0.00%
$823,800 $82
Jul 11, 4 PM $0.00824
+0.00%
$823,800 $193
Jul 11, 3 PM $0.00824
+0.00%
$823,800 $193
Jul 11, 2 PM $0.00824
+0.00%
$823,800 $193
Jul 11, 1 PM $0.00824
+0.00%
$823,800 $217
Jul 11, 12 PM $0.00824
+0.00%
$823,800 $217
Jul 11, 11 AM $0.00824
+0.00%
$823,800 $217
Jul 11, 10 AM $0.00824
+0.00%
$823,800 $218
Jul 11, 9 AM $0.00824
+0.00%
$823,800 $1,227
Jul 11, 8 AM $0.00824
+0.00%
$823,800 $1,227