Thala Historical Data

THL Page 22
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:55 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:54 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:53 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:52 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:51 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:50 PM $ 0.00897
+0.00%
$ 901,439 $ 3,519
8:49 PM $ 0.00897
-0.49%
$ 896,991 $ 3,519
8:48 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:47 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:46 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:45 PM $ 0.00901
+0.00%
$ 896,991 $ 3,519
8:44 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:43 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:42 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:41 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:40 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:39 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:38 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:37 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:36 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:35 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:34 PM $ 0.00901
+0.61%
$ 901,439 $ 3,519
8:33 PM $ 0.00896
+0.00%
$ 901,439 $ 3,519
8:32 PM $ 0.00896
+0.00%
$ 901,439 $ 3,519
8:31 PM $ 0.00896
+0.00%
$ 901,439 $ 3,519
8:30 PM $ 0.00896
+0.00%
$ 901,439 $ 3,519
8:29 PM $ 0.00896
+0.00%
$ 895,992 $ 3,519
8:28 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:27 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:26 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:25 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:24 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:23 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:22 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:21 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:20 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:19 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:18 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:17 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:16 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:15 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:14 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:13 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:12 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:11 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:10 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:09 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:08 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:07 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520