Thala Historical Data

THL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0082
+0.00%
$820,000 $50
Jul 15, 3 PM $0.0082
+0.00%
$820,000 $50
Jul 15, 2 PM $0.0082
+0.00%
$820,000 $50
Jul 15, 1 PM $0.0082
+0.00%
$820,000 $59
Jul 15, 12 PM $0.0082
+0.00%
$820,000 $59
Jul 15, 11 AM $0.0082
+0.00%
$820,000 $59
Jul 15, 10 AM $0.0082
+0.00%
$820,000 $59
Jul 15, 9 AM $0.0082
+0.00%
$820,000 $59
Jul 15, 8 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 7 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 6 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 5 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 4 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 3 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 2 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 1 AM $0.0082
+0.00%
$820,000 $60
Jul 15, 12 AM $0.0082
+0.00%
$820,000 $60
Jul 14, 11 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 10 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 9 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 8 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 7 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 6 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 5 PM $0.0082
+0.00%
$820,000 $60
Jul 14, 4 PM $0.0082
-0.21%
$820,000 $60
Jul 14, 3 PM $0.00822
+0.00%
$821,700 $10
Jul 14, 2 PM $0.00822
+0.00%
$821,700 $10
Jul 14, 1 PM $0.00822
+0.00%
$821,700 $2
Jul 14, 12 PM $0.00822
+0.00%
$821,700 $578
Jul 14, 11 AM $0.00822
+0.00%
$821,700 $578
Jul 14, 10 AM $0.00822
+0.00%
$821,700 $578
Jul 14, 9 AM $0.00822
+0.00%
$821,700 $770
Jul 14, 8 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 7 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 6 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 5 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 4 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 3 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 2 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 1 AM $0.00822
+0.00%
$821,700 $768
Jul 14, 12 AM $0.00822
+0.00%
$821,700 $768
Jul 13, 11 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 10 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 9 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 8 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 7 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 6 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 5 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 4 PM $0.00822
+0.00%
$821,700 $768
Jul 13, 3 PM $0.00822
+0.00%
$821,700 $768