Thala Historical Data

THL Page 21
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00896
+0.00%
$ 901,439 $ 3,519
8:29 PM $ 0.00896
+0.00%
$ 895,992 $ 3,519
8:28 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:27 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:26 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:25 PM $ 0.00901
+0.00%
$ 895,992 $ 3,519
8:24 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:23 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:22 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:21 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:20 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:19 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:18 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:17 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:16 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:15 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:14 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:13 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:12 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:11 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:10 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:09 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:08 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:07 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:06 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:05 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:04 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:03 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:02 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:01 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:00 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:59 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:58 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:57 PM $ 0.00901
-0.04%
$ 901,439 $ 3,519
7:56 PM $ 0.00902
+0.03%
$ 901,439 $ 3,513
7:55 PM $ 0.00901
+0.00%
$ 901,439 $ 3,507
7:54 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:53 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:52 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:51 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:50 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:49 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:48 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:47 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:46 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:45 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:44 PM $ 0.00901
+0.60%
$ 901,431 $ 3,507
7:43 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:42 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:41 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507