Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 10 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 9 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 8 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 7 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 6 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 5 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 4 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 3 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 2 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 1 AM $0.0081
+0.00%
$810,000 $3
Jul 19, 12 AM $0.0081
+0.00%
$810,000 $3
Jul 18, 6 PM $0.00808
+0.00%
$808,000 $41
Jul 18, 5 PM $0.00808
+0.00%
$808,000 $41
Jul 18, 4 PM $0.00808
+0.00%
$808,000 $88
Jul 18, 3 PM $0.00808
+0.00%
$808,000 $88
Jul 18, 2 PM $0.00808
+0.00%
$808,000 $116
Jul 18, 1 PM $0.00808
+0.00%
$808,000 $140
Jul 18, 12 PM $0.00808
+0.00%
$808,000 $140
Jul 18, 11 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 10 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 9 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 8 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 7 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 6 AM $0.00808
+0.00%
$808,000 $140
Jul 18, 5 AM $0.00808
+0.00%
$808,000 $141
Jul 18, 4 AM $0.00808
+0.00%
$808,000 $141
Jul 18, 3 AM $0.00808
+0.00%
$808,000 $141
Jul 18, 2 AM $0.00808
+0.00%
$808,000 $141
Jul 18, 1 AM $0.00808
+0.00%
$808,000 $141
Jul 18, 12 AM $0.00808
+0.00%
$808,000 $141
Jul 17, 11 PM $0.00808
+0.00%
$808,000 $141
Jul 17, 10 PM $0.00808
+0.00%
$808,000 $141
Jul 17, 9 PM $0.00808
+0.00%
$808,000 $141
Jul 17, 8 PM $0.00808
+0.00%
$808,000 $141
Jul 17, 7 PM $0.00808
+0.00%
$808,000 $141
Jul 17, 6 PM $0.00808
-0.85%
$808,000 $141
Jul 17, 5 PM $0.00815
+0.64%
$814,900 $100
Jul 17, 4 PM $0.0081
+0.00%
$809,700 $53
Jul 17, 3 PM $0.0081
-0.39%
$809,700 $53
Jul 17, 2 PM $0.00813
-0.05%
$812,900 $26
Jul 17, 1 PM $0.00813
+0.00%
$813,300 $1
Jul 17, 12 PM $0.00813
+0.00%
$813,300 $1
Jul 17, 11 AM $0.00813
+0.00%
$813,300 $1
Jul 17, 10 AM $0.00813
+0.00%
$813,300 $1
Jul 17, 9 AM $0.00813
+0.00%
$813,300 $1
Jul 17, 8 AM $0.00813
+0.00%
$813,300 $1
Jul 17, 7 AM $0.00813
+0.00%
$813,300 $1
Jul 17, 6 AM $0.00813
+0.00%
$813,300 $1
Jul 15, 4 PM $0.0082
+0.00%
$820,000 $50