Thala Historical Data

THL Page 20
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:16 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:15 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:14 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:13 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:12 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:11 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:10 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:09 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:08 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:07 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:06 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:05 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:04 PM $ 0.00901
+0.00%
$ 901,439 $ 3,520
8:03 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:02 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:01 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
8:00 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:59 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:58 PM $ 0.00901
+0.00%
$ 901,439 $ 3,519
7:57 PM $ 0.00901
-0.04%
$ 901,439 $ 3,519
7:56 PM $ 0.00902
+0.03%
$ 901,439 $ 3,513
7:55 PM $ 0.00901
+0.00%
$ 901,439 $ 3,507
7:54 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:53 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:52 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:51 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:50 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:49 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:48 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:47 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:46 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:45 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:44 PM $ 0.00901
+0.60%
$ 901,431 $ 3,507
7:43 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:42 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:41 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:40 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:39 PM $ 0.00896
-0.60%
$ 896,057 $ 3,507
7:38 PM $ 0.00901
+0.00%
$ 896,057 $ 3,507
7:37 PM $ 0.00901
+0.00%
$ 896,057 $ 3,507
7:36 PM $ 0.00901
+0.00%
$ 896,057 $ 3,509
7:35 PM $ 0.00901
+0.00%
$ 896,057 $ 3,509
7:34 PM $ 0.00901
+0.00%
$ 901,433 $ 3,509
7:33 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:32 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:31 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:30 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:29 PM $ 0.00901
+0.18%
$ 901,433 $ 3,508
7:28 PM $ 0.009
+0.00%
$ 901,433 $ 3,508