Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.00807
+0.00%
$807,400 $202
Jul 21, 11 AM $0.00807
+0.00%
$807,400 $212
Jul 21, 10 AM $0.00807
+0.00%
$807,400 $212
Jul 21, 9 AM $0.00807
+0.00%
$807,400 $228
Jul 21, 8 AM $0.00807
+0.00%
$807,400 $236
Jul 21, 7 AM $0.00807
+0.00%
$807,400 $236
Jul 21, 6 AM $0.00807
+0.00%
$807,400 $236
Jul 21, 5 AM $0.00807
+0.00%
$807,400 $236
Jul 21, 4 AM $0.00807
-0.28%
$807,400 $236
Jul 21, 3 AM $0.0081
+0.00%
$809,700 $145
Jul 21, 2 AM $0.0081
+0.00%
$809,700 $145
Jul 21, 1 AM $0.0081
+0.00%
$809,700 $145
Jul 21, 12 AM $0.0081
+0.00%
$809,700 $145
Jul 20, 11 PM $0.0081
+0.00%
$809,700 $145
Jul 20, 10 PM $0.0081
+0.00%
$809,700 $164
Jul 20, 9 PM $0.0081
+0.00%
$809,700 $167
Jul 20, 8 PM $0.0081
+0.00%
$809,700 $167
Jul 20, 7 PM $0.0081
+0.00%
$809,700 $183
Jul 20, 6 PM $0.0081
+0.00%
$809,700 $183
Jul 20, 5 PM $0.0081
+0.00%
$809,700 $183
Jul 20, 4 PM $0.0081
+0.00%
$809,700 $183
Jul 20, 3 PM $0.0081
+0.38%
$809,700 $183
Jul 20, 2 PM $0.00807
+0.00%
$806,600 $81
Jul 20, 1 PM $0.00807
+0.00%
$806,600 $81
Jul 20, 12 PM $0.00807
-0.06%
$806,600 $81
Jul 20, 11 AM $0.00807
+0.00%
$807,100 $71
Jul 20, 10 AM $0.00807
-0.41%
$807,100 $71
Jul 20, 9 AM $0.0081
+0.67%
$810,400 $55
Jul 20, 8 AM $0.00805
+0.00%
$805,000 $47
Jul 20, 7 AM $0.00805
+0.00%
$805,000 $47
Jul 20, 6 AM $0.00805
+0.00%
$805,000 $47
Jul 20, 5 AM $0.00805
+0.00%
$805,000 $47
Jul 20, 4 AM $0.00805
-0.36%
$805,000 $47
Jul 20, 3 AM $0.00808
+0.00%
$807,900 $38
Jul 20, 2 AM $0.00808
+0.00%
$807,900 $38
Jul 20, 1 AM $0.00808
+0.00%
$807,900 $38
Jul 20, 12 AM $0.00808
+0.00%
$807,900 $38
Jul 19, 11 PM $0.00808
+0.35%
$807,900 $41
Jul 19, 10 PM $0.00805
-0.20%
$805,100 $22
Jul 19, 9 PM $0.00807
+0.00%
$806,700 $19
Jul 19, 8 PM $0.00807
-0.41%
$806,700 $19
Jul 19, 7 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 6 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 5 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 4 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 3 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 2 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 1 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 12 PM $0.0081
+0.00%
$810,000 $3
Jul 19, 11 AM $0.0081
+0.00%
$810,000 $3