Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0788
-11.49%
$7.25 million $824,620
Sep 1 $0.0891
-7.36%
$8.91 million $824,346
Aug 25 $0.0961
-0.29%
$9.61 million $819,005
Aug 18 $0.103
+0.02%
$9.63 million $812,231
Aug 11 $0.103
-8.06%
$10.31 million $1.01 million
Aug 4 $0.117
+11.79%
$11.2 million $1 million
Jul 28 $0.107
-19.54%
$10.45 million $1.34 million
Jul 21 $0.124
-4.94%
$13.25 million $1.04 million
Jul 14 $0.122
+3.40%
$13.07 million $1.42 million
Jul 7 $0.12
-0.24%
$11.82 million $1.24 million
Jun 30 $0.12
+6.66%
$12.03 million $559,547
Jun 23 $0.109
+12.43%
$11.25 million $568,018
Jun 16 $0.0992
-10.19%
$9.71 million $684,155
Jun 9 $0.111
-8.70%
$11.05 million $899,996
Jun 2 $0.124
+4.16%
$12.2 million $971,404
May 26 $0.119
-1.39%
$11.91 million $919,783
May 19 $0.114
-17.75%
$12.08 million $673,253
May 12 $0.139
-5.35%
$13.85 million $574,720
May 5 $0.149
+9.04%
$14.64 million $463,769
Apr 28 $0.137
+5.66%
$13.69 million $502,033
Apr 21 $0.13
+33.04%
$12.96 million $571,526
Apr 14 $0.0978
-8.92%
$9.73 million $529,618
Apr 7 $0.108
-4.26%
$10.73 million $415,092
Mar 31 $0.113
-10.49%
$11.28 million $447,409
Mar 24 $0.124
-31.46%
$12.64 million $653,935
Mar 17 $0.183
+4.12%
$18.04 million $482,453
Mar 10 $0.175
-9.98%
$17.56 million $298,900
Mar 3 $0.207
-8.38%
$19.44 million $508,153
Feb 24 $0.225
+2.10%
$22.54 million $741,211
Feb 17 $0.218
+2.38%
$22.08 million $1.05 million
Feb 10 $0.199
+7.65%
$21.26 million $330,354
Feb 3 $0.185
-11.45%
$18.46 million $682,279
Jan 27 $0.209
-15.86%
$20.88 million $1.16 million
Jan 20 $0.251
-11.34%
$24.8 million $1.73 million
Jan 13 $0.331
+3.08%
$28.26 million $1.27 million
Jan 6 $0.315
-27.38%
$32.27 million $1.59 million
Dec 30 $0.441
+7.94%
$43.23 million $1.29 million
Dec 23 $0.421
-5.26%
$40.82 million $1.45 million
Dec 16 $0.445
-32.22%
$44.41 million $4.99 million
Dec 9 $0.609
-5.21%
$65.69 million $5.47 million
Dec 2 $0.697
+18.52%
$64.09 million $4.45 million
Nov 25 $0.589
+7.63%
$58.88 million $3.35 million
Nov 18 $0.562
+11.65%
$54.79 million $4.19 million
Nov 11 $0.548
-35.90%
$50.33 million $6.28 million
Nov 4 $0.852
+93.67%
$85.47 million $1.98 million
Oct 28 $0.44
-13.05%
$44 million $1.02 million
Oct 21 $0.479
-7.75%
$50.6 million $1.21 million
Oct 14 $0.519
-16.15%
$51.95 million $1.72 million
Oct 7 $0.559
+5.23%
$61.95 million $1.22 million
Sep 30 $0.515
+17.06%
$53.12 million $1.26 million