Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00822
-0.51%
$821,700 $768
Jul 12, 2026 $0.00826
+0.25%
$825,900 $83
Jul 11, 2026 $0.00824
+0.10%
$823,800 $52
Jul 10, 2026 $0.00823
+1.13%
$823,000 $1,341
Jul 9, 2026 $0.00814
-0.07%
$813,800 $1
Jul 8, 2026 $0.00814
-0.24%
$814,400 $35
Jul 7, 2026 $0.00816
+0.02%
$816,400 $799
Jul 6, 2026 $0.00816
-0.39%
$816,200 $18
Jul 5, 2026 $0.00816
+0.00%
$-- $1
Jul 4, 2026 $0.00816
+0.00%
$815,900 $1
Jul 3, 2026 $0.00816
+0.67%
$815,900 $132
Jul 2, 2026 $0.0081
-1.21%
$810,500 $447
Jul 1, 2026 $0.0082
+0.54%
$820,434 $1,731
Jun 30, 2026 $0.00816
+0.54%
$815,989 $3,226
Jun 29, 2026 $0.00812
+0.00%
$811,600 $2,874
Jun 28, 2026 $0.00812
-0.38%
$811,634 $3,549
Jun 27, 2026 $0.00815
+0.62%
$814,700 $2,938
Jun 26, 2026 $0.0081
+0.45%
$809,697 $2,780
Jun 25, 2026 $0.00806
-3.62%
$806,086 $3,927
Jun 24, 2026 $0.00836
-1.38%
$836,345 $4,901
Jun 23, 2026 $0.00848
+0.00%
$848,053 $3,164
Jun 22, 2026 $0.00848
-0.62%
$848,086 $2,961
Jun 21, 2026 $0.00853
+0.04%
$853,354 $3,122
Jun 20, 2026 $0.00853
+0.00%
$852,983 $3,263
Jun 19, 2026 $0.00853
-0.99%
$853,013 $3,455
Jun 18, 2026 $0.00862
+0.22%
$861,522 $3,476
Jun 17, 2026 $0.0086
-4.64%
$859,649 $5,456
Jun 16, 2026 $0.00901
+0.18%
$901,460 $3,396
Jun 15, 2026 $0.009
+0.50%
$899,874 $3,711
Jun 14, 2026 $0.00895
-0.45%
$895,423 $3,318
Jun 13, 2026 $0.00899
-2.02%
$899,499 $3,776
Jun 12, 2026 $0.00918
-2.64%
$918,020 $4,458
Jun 11, 2026 $0.00943
+0.68%
$942,914 $3,540
Jun 10, 2026 $0.00937
-1.00%
$936,522 $3,646
Jun 9, 2026 $0.00946
+0.13%
$945,972 $3,181
Jun 8, 2026 $0.00945
-0.44%
$944,780 $3,634
Jun 7, 2026 $0.00949
+0.30%
$948,951 $3,614
Jun 6, 2026 $0.00946
-0.47%
$946,122 $3,410
Jun 5, 2026 $0.00951
-5.93%
$950,548 $5,469
Jun 4, 2026 $0.0101
-4.68%
$1.01 million $7,941
Jun 3, 2026 $0.0107
-4.48%
$1.07 million $63,584
Jun 2, 2026 $0.0112
-6.67%
$1.12 million $58,643
Jun 1, 2026 $0.0122
-23.01%
$1.22 million $69,700
May 31, 2026 $0.0158
+1.86%
$1.59 million $61,340
May 30, 2026 $0.0155
+21.97%
$1.55 million $66,600
May 29, 2026 $0.0127
-1.38%
$1.27 million $59,825
May 28, 2026 $0.013
-3.05%
$1.29 million $58,074
May 27, 2026 $0.0134
-2.25%
$1.34 million $55,347
May 26, 2026 $0.0137
-1.96%
$1.37 million $67,997
May 25, 2026 $0.014
+4.31%
$1.4 million $64,933