Thala Historical Data

THL Page 19
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 1 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 12 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 11 AM $0.00816
+0.00%
$815,700 $45
Jul 23, 10 AM $0.00816
+0.00%
$815,700 $45
Jul 23, 9 AM $0.00816
+0.00%
$815,700 $45
Jul 23, 8 AM $0.00816
+0.62%
$815,700 $45
Jul 23, 7 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 6 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 5 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 4 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 3 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 2 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 1 AM $0.00811
+0.00%
$810,700 $19
Jul 23, 12 AM $0.00811
+0.00%
$810,700 $19
Jul 22, 11 PM $0.00811
+0.00%
$810,700 $19
Jul 22, 10 PM $0.00811
+0.00%
$810,700 $43
Jul 22, 9 PM $0.00811
+0.00%
$810,700 $43
Jul 22, 8 PM $0.00811
+0.00%
$810,700 $43
Jul 22, 7 PM $0.00811
-0.23%
$810,700 $43
Jul 22, 6 PM $0.00813
+0.22%
$812,600 $41
Jul 22, 5 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 4 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 3 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 2 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 1 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 12 PM $0.00811
+0.00%
$810,800 $24
Jul 22, 11 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 10 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 9 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 8 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 7 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 6 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 5 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 4 AM $0.00811
+0.00%
$810,800 $24
Jul 22, 3 AM $0.00811
+0.00%
$810,800 $124
Jul 22, 2 AM $0.00811
+0.00%
$810,800 $124
Jul 22, 1 AM $0.00811
+0.00%
$810,800 $124
Jul 22, 12 AM $0.00811
+0.00%
$810,800 $124
Jul 21, 11 PM $0.00811
+0.42%
$810,800 $124
Jul 21, 10 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 9 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 8 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 7 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 6 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 5 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 4 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 3 PM $0.00807
+0.00%
$807,400 $100
Jul 21, 2 PM $0.00807
+0.00%
$807,400 $202
Jul 21, 1 PM $0.00807
+0.00%
$807,400 $202