Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $1.61
+9.73%
$161.1 million $1.04 million
Mar 14, 2024 $1.47
+5.02%
$146.83 million $917,882
Mar 13, 2024 $1.4
+6.10%
$139.81 million $634,482
Mar 12, 2024 $1.32
-4.11%
$131.78 million $490,435
Mar 11, 2024 $1.37
+2.25%
$137.42 million $703,577
Mar 10, 2024 $1.35
-4.70%
$134.59 million $347,349
Mar 9, 2024 $1.41
+1.17%
$141.22 million $694,841
Mar 8, 2024 $1.4
-1.54%
$139.57 million $1.21 million
Mar 7, 2024 $1.42
+9.91%
$142.21 million $1.31 million
Mar 6, 2024 $1.29
+3.41%
$129.39 million $661,255
Mar 5, 2024 $1.25
+3.46%
$125.17 million $787,985
Mar 4, 2024 $1.21
+3.37%
$121.46 million $853,266
Mar 3, 2024 $1.18
-6.05%
$117.51 million $341,811
Mar 2, 2024 $1.25
+6.18%
$124.82 million $397,971
Mar 1, 2024 $1.18
-4.86%
$117.81 million $552,522
Feb 29, 2024 $1.24
-5.22%
$123.82 million $591,037
Feb 28, 2024 $1.3
+26.23%
$129.88 million $1.35 million
Feb 27, 2024 $1.03
-1.57%
$102.8 million $397,351
Feb 26, 2024 $1.05
+2.69%
$104.71 million $371,447
Feb 25, 2024 $1.02
+3.66%
$101.96 million $329,163
Feb 24, 2024 $0.984
-1.09%
$98.37 million $257,941
Feb 23, 2024 $0.995
-9.23%
$99.45 million $468,331
Feb 22, 2024 $1.1
+19.43%
$109.56 million $851,565
Feb 21, 2024 $0.917
-6.24%
$91.73 million $411,341
Feb 20, 2024 $0.977
+4.84%
$97.68 million $798,911
Feb 19, 2024 $0.932
+12.67%
$93.16 million $513,742
Feb 18, 2024 $0.827
+1.76%
$82.69 million $220,518
Feb 17, 2024 $0.813
-2.68%
$81.25 million $293,123
Feb 16, 2024 $0.835
+9.55%
$83.49 million $465,687
Feb 15, 2024 $0.762
+11.65%
$76.21 million $477,668
Feb 14, 2024 $0.683
+6.47%
$68.31 million $185,568
Feb 13, 2024 $0.642
-0.94%
$64.16 million $135,030
Feb 12, 2024 $0.648
+2.31%
$64.75 million $177,500
Feb 11, 2024 $0.632
-3.42%
$63.16 million $120,555
Feb 10, 2024 $0.654
-0.05%
$65.4 million $83,310
Feb 9, 2024 $0.654
+4.58%
$65.43 million $152,854
Feb 8, 2024 $0.626
-0.40%
$62.57 million $108,139
Feb 7, 2024 $0.628
+1.89%
$62.82 million $92,685
Feb 6, 2024 $0.617
+1.29%
$61.65 million $127,387
Feb 5, 2024 $0.609
-1.84%
$60.87 million $117,705
Feb 4, 2024 $0.62
-5.40%
$62.01 million $122,053
Feb 3, 2024 $0.655
+3.10%
$65.54 million $121,365
Feb 2, 2024 $0.636
-1.23%
$63.58 million $148,250
Feb 1, 2024 $0.64
-0.17%
$64.01 million $140,917
Jan 31, 2024 $0.641
-5.75%
$64.12 million $125,154
Jan 30, 2024 $0.68
+0.03%
$68.03 million $170,295
Jan 29, 2024 $0.68
+4.14%
$68.01 million $201,897
Jan 28, 2024 $0.653
-6.80%
$65.31 million $146,457
Jan 27, 2024 $0.701
+0.52%
$70.07 million $139,579
Jan 26, 2024 $0.697
+7.93%
$69.71 million $143,586