Thala Historical Data

THL Page 18
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:50 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:49 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:48 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:47 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:46 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:45 PM $ 0.00901
+0.00%
$ 901,431 $ 3,507
7:44 PM $ 0.00901
+0.60%
$ 901,431 $ 3,507
7:43 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:42 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:41 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:40 PM $ 0.00896
+0.00%
$ 901,431 $ 3,507
7:39 PM $ 0.00896
-0.60%
$ 896,057 $ 3,507
7:38 PM $ 0.00901
+0.00%
$ 896,057 $ 3,507
7:37 PM $ 0.00901
+0.00%
$ 896,057 $ 3,507
7:36 PM $ 0.00901
+0.00%
$ 896,057 $ 3,509
7:35 PM $ 0.00901
+0.00%
$ 896,057 $ 3,509
7:34 PM $ 0.00901
+0.00%
$ 901,433 $ 3,509
7:33 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:32 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:31 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:30 PM $ 0.00901
+0.00%
$ 901,433 $ 3,508
7:29 PM $ 0.00901
+0.18%
$ 901,433 $ 3,508
7:28 PM $ 0.009
+0.00%
$ 901,433 $ 3,508
7:27 PM $ 0.009
+0.00%
$ 901,433 $ 3,530
7:26 PM $ 0.009
+0.00%
$ 901,433 $ 3,530
7:25 PM $ 0.009
+0.00%
$ 901,433 $ 3,530
7:24 PM $ 0.009
+0.00%
$ 899,818 $ 3,530
7:23 PM $ 0.00901
+0.00%
$ 899,818 $ 3,530
7:22 PM $ 0.00901
+0.00%
$ 899,818 $ 3,499
7:21 PM $ 0.00901
+0.00%
$ 899,818 $ 3,499
7:20 PM $ 0.00901
+0.00%
$ 899,818 $ 3,499
7:19 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:18 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:17 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:16 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:15 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:14 PM $ 0.00901
+0.00%
$ 901,426 $ 3,499
7:13 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:12 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:11 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:10 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:09 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:08 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:07 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:06 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:05 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
7:04 PM $ 0.00901
+0.61%
$ 901,426 $ 3,498
7:03 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
7:02 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498