Thala Historical Data

THL Page 18
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.00815
+0.00%
$814,700 $118
Jul 26, 4 PM $0.00815
+0.00%
$814,700 $118
Jul 26, 3 PM $0.00815
+0.00%
$814,700 $120
Jul 26, 2 PM $0.00815
+0.00%
$814,700 $120
Jul 26, 1 PM $0.00815
+0.00%
$814,700 $149
Jul 26, 12 PM $0.00815
+0.12%
$814,700 $149
Jul 26, 11 AM $0.00814
+0.00%
$813,700 $38
Jul 26, 10 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 9 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 8 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 7 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 6 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 5 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 4 AM $0.00814
+0.00%
$813,700 $88
Jul 26, 3 AM $0.00814
+0.00%
$813,700 $84
Jul 26, 2 AM $0.00814
+0.00%
$813,700 $84
Jul 26, 1 AM $0.00814
+0.00%
$813,700 $84
Jul 26, 12 AM $0.00814
+0.00%
$813,700 $84
Jul 25, 11 PM $0.00814
-0.34%
$813,700 $84
Jul 25, 10 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 9 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 8 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 7 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 6 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 5 PM $0.00817
+0.00%
$816,500 $80
Jul 25, 4 PM $0.00817
+0.57%
$816,500 $80
Jul 25, 3 PM $0.00812
+0.00%
$811,900 $78
Jul 25, 2 PM $0.00812
-0.56%
$811,900 $78
Jul 25, 1 PM $0.00817
+0.00%
$816,500 $50
Jul 25, 12 PM $0.00817
+0.00%
$816,500 $50
Jul 25, 11 AM $0.00817
+0.00%
$816,500 $50
Jul 24, 8 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 7 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 6 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 5 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 4 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 3 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 2 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 1 AM $0.00816
+0.00%
$815,700 $26
Jul 24, 12 AM $0.00816
+0.00%
$815,700 $26
Jul 23, 11 PM $0.00816
+0.00%
$815,700 $26
Jul 23, 10 PM $0.00816
+0.00%
$815,700 $26
Jul 23, 9 PM $0.00816
+0.00%
$815,700 $26
Jul 23, 8 PM $0.00816
+0.00%
$815,700 $26
Jul 23, 7 PM $0.00816
+0.00%
$815,700 $26
Jul 23, 6 PM $0.00816
+0.00%
$815,700 $28
Jul 23, 5 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 4 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 3 PM $0.00816
+0.00%
$815,700 $45
Jul 23, 2 PM $0.00816
+0.00%
$815,700 $45