Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 5 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 4 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 3 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 2 PM $0.00797
+0.00%
$796,800 $1,073
Jul 28, 1 PM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 12 PM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 11 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 10 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 9 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 8 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 7 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 6 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 5 AM $0.00797
+0.00%
$796,800 $1,796
Jul 28, 4 AM $0.00797
-0.41%
$796,800 $1,796
Jul 28, 3 AM $0.008
+0.00%
$800,100 $1,795
Jul 28, 2 AM $0.008
-0.90%
$800,100 $1,795
Jul 28, 1 AM $0.00807
+0.00%
$807,400 $1,777
Jul 28, 12 AM $0.00807
+0.00%
$807,400 $1,777
Jul 27, 11 PM $0.00807
+0.00%
$807,400 $1,777
Jul 27, 10 PM $0.00807
+0.00%
$807,400 $1,777
Jul 27, 9 PM $0.00807
+0.00%
$807,400 $1,777
Jul 27, 8 PM $0.00807
+0.00%
$807,400 $1,777
Jul 27, 7 PM $0.00807
+0.00%
$807,400 $2,184
Jul 27, 6 PM $0.00807
+0.00%
$807,400 $2,184
Jul 27, 5 PM $0.00807
+0.00%
$807,400 $2,184
Jul 27, 4 PM $0.00807
+0.00%
$807,400 $2,184
Jul 27, 3 PM $0.00807
+1.18%
$807,400 $2,184
Jul 27, 2 PM $0.00798
-1.49%
$798,000 $1,155
Jul 27, 1 PM $0.0081
+0.00%
$810,100 $407
Jul 27, 12 PM $0.0081
+0.00%
$810,100 $407
Jul 27, 11 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 10 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 9 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 8 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 7 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 6 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 5 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 4 AM $0.0081
+0.00%
$810,100 $518
Jul 27, 3 AM $0.0081
+0.00%
$810,100 $522
Jul 27, 2 AM $0.0081
+0.00%
$810,100 $522
Jul 27, 1 AM $0.0081
+0.00%
$810,100 $522
Jul 27, 12 AM $0.0081
+0.00%
$810,100 $522
Jul 26, 11 PM $0.0081
+0.00%
$810,100 $522
Jul 26, 10 PM $0.0081
+0.00%
$810,100 $525
Jul 26, 9 PM $0.0081
+0.00%
$810,100 $525
Jul 26, 8 PM $0.0081
-0.56%
$810,100 $525
Jul 26, 7 PM $0.00815
+0.00%
$814,700 $118
Jul 26, 6 PM $0.00815
+0.00%
$814,700 $118
Jul 26, 5 PM $0.00815
+0.00%
$814,700 $118