Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00901
+0.61%
$ 901,426 $ 3,498
7:03 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
7:02 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
7:01 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
7:00 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
6:59 PM $ 0.00896
+0.00%
$ 895,947 $ 3,498
6:58 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:57 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:56 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:55 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:54 PM $ 0.00901
+0.61%
$ 901,426 $ 3,498
6:53 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
6:52 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
6:51 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
6:50 PM $ 0.00896
+0.00%
$ 901,426 $ 3,498
6:49 PM $ 0.00896
-0.61%
$ 895,947 $ 3,498
6:48 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:47 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:46 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:45 PM $ 0.00901
+0.00%
$ 895,947 $ 3,498
6:44 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:43 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:42 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:41 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:40 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:39 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:38 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:37 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:36 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:35 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:34 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:33 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:32 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:31 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:30 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:29 PM $ 0.00901
+0.00%
$ 901,426 $ 3,498
6:28 PM $ 0.00901
+0.00%
$ 901,426 $ 3,504
6:27 PM $ 0.00901
+0.00%
$ 901,426 $ 3,504
6:26 PM $ 0.00901
+0.00%
$ 901,426 $ 3,504
6:25 PM $ 0.00901
+0.00%
$ 901,426 $ 3,504
6:24 PM $ 0.00901
+0.00%
$ 901,426 $ 3,504
6:23 PM $ 0.00898
-0.02%
$ 901,426 $ 3,468
6:22 PM $ 0.00898
+0.00%
$ 901,426 $ 3,468
6:21 PM $ 0.00898
+0.00%
$ 901,426 $ 3,468
6:20 PM $ 0.00898
+0.00%
$ 901,426 $ 3,468
6:19 PM $ 0.00898
+0.00%
$ 897,974 $ 3,468
6:18 PM $ 0.00902
+0.00%
$ 897,974 $ 3,468
6:17 PM $ 0.00902
+0.00%
$ 897,974 $ 3,468
6:16 PM $ 0.00902
+0.00%
$ 897,974 $ 3,468
6:15 PM $ 0.00902
+0.00%
$ 897,974 $ 3,468