Thala Historical Data

THL Page 16
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 6 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 5 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 4 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 3 PM $0.00757
+0.00%
$757,400 $554
Jul 30, 2 PM $0.00757
+0.00%
$757,400 $554
Jul 30, 1 PM $0.00757
+0.00%
$757,400 $554
Jul 30, 12 PM $0.00757
+0.00%
$757,400 $554
Jul 30, 11 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 10 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 9 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 8 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 7 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 6 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 5 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 4 AM $0.00757
+0.00%
$757,400 $554
Jul 30, 3 AM $0.00757
+0.00%
$757,400 $556
Jul 30, 2 AM $0.00757
+0.00%
$757,400 $556
Jul 30, 1 AM $0.00757
-2.04%
$757,400 $556
Jul 30, 12 AM $0.00773
+0.00%
$773,200 $529
Jul 29, 11 PM $0.00773
+0.00%
$773,200 $529
Jul 29, 10 PM $0.00773
+0.00%
$773,200 $1,156
Jul 29, 9 PM $0.00773
+0.00%
$773,200 $1,156
Jul 29, 8 PM $0.00773
+0.00%
$773,200 $1,230
Jul 29, 7 PM $0.00773
+0.00%
$773,200 $1,230
Jul 29, 6 PM $0.00773
+0.00%
$773,200 $1,230
Jul 29, 5 PM $0.00773
+0.00%
$773,200 $1,230
Jul 29, 4 PM $0.00773
-2.13%
$773,200 $1,230
Jul 29, 3 PM $0.0079
+0.00%
$790,000 $729
Jul 29, 2 PM $0.0079
+0.00%
$790,000 $729
Jul 29, 1 PM $0.0079
+0.00%
$790,000 $729
Jul 29, 12 PM $0.0079
+0.00%
$790,000 $729
Jul 29, 11 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 10 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 9 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 8 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 7 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 6 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 5 AM $0.0079
+0.00%
$790,000 $729
Jul 29, 4 AM $0.0079
-0.38%
$790,000 $729
Jul 29, 3 AM $0.00793
+0.00%
$793,000 $728
Jul 29, 2 AM $0.00793
+0.00%
$793,000 $728
Jul 29, 1 AM $0.00793
-0.30%
$793,000 $746
Jul 29, 12 AM $0.00795
+0.00%
$795,400 $720
Jul 28, 11 PM $0.00795
-0.16%
$795,400 $720
Jul 28, 10 PM $0.00797
+0.00%
$796,700 $93
Jul 28, 9 PM $0.00797
-0.01%
$796,700 $93
Jul 28, 8 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 7 PM $0.00797
+0.00%
$796,800 $20
Jul 28, 6 PM $0.00797
+0.00%
$796,800 $20