Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0125
-0.75%
$ 1.25 million $ 57,431
May 16, 7 PM $ 0.0126
+0.75%
$ 1.26 million $ 57,332
May 16, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 57,264
May 16, 5 PM $ 0.0126
+0.75%
$ 1.26 million $ 57,385
May 16, 4 PM $ 0.0125
-0.84%
$ 1.25 million $ 58,097
May 16, 3 PM $ 0.0126
-0.75%
$ 1.26 million $ 57,518
May 16, 2 PM $ 0.0127
+0.75%
$ 1.27 million $ 57,777
May 16, 1 PM $ 0.0126
+2.28%
$ 1.26 million $ 57,917
May 16, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 58,963
May 16, 11 AM $ 0.0123
-11.20%
$ 1.23 million $ 59,562
May 16, 10 AM $ 0.0139
+0.69%
$ 1.39 million $ 58,410
May 16, 9 AM $ 0.0138
-0.03%
$ 1.38 million $ 58,745
May 16, 8 AM $ 0.0138
-1.35%
$ 1.38 million $ 59,285
May 16, 7 AM $ 0.014
+2.07%
$ 1.4 million $ 59,553
May 16, 6 AM $ 0.0137
+0.02%
$ 1.37 million $ 58,990
May 16, 5 AM $ 0.0137
+0.69%
$ 1.37 million $ 57,616
May 16, 4 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,231
May 16, 3 AM $ 0.0136
-0.67%
$ 1.36 million $ 58,513
May 16, 2 AM $ 0.0137
+0.00%
$ 1.37 million $ 58,476
May 16, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 58,351
May 16, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 58,124
May 15, 11 PM $ 0.0137
+0.01%
$ 1.37 million $ 58,143
May 15, 10 PM $ 0.0137
+0.69%
$ 1.37 million $ 59,045
May 15, 9 PM $ 0.0137
+0.69%
$ 1.37 million $ 59,110
May 15, 8 PM $ 0.0136
-0.06%
$ 1.36 million $ 58,381
May 15, 7 PM $ 0.0136
-1.35%
$ 1.36 million $ 58,623
May 15, 6 PM $ 0.0138
+0.67%
$ 1.38 million $ 58,916
May 15, 5 PM $ 0.0137
+0.00%
$ 1.37 million $ 59,461
May 15, 4 PM $ 0.0137
+0.67%
$ 1.37 million $ 59,728
May 15, 3 PM $ 0.0136
-0.68%
$ 1.36 million $ 60,465
May 15, 2 PM $ 0.0137
+0.02%
$ 1.37 million $ 60,037
May 15, 1 PM $ 0.0137
-2.66%
$ 1.37 million $ 59,853
May 15, 12 PM $ 0.0141
+0.65%
$ 1.41 million $ 58,920
May 15, 11 AM $ 0.014
+1.43%
$ 1.4 million $ 58,264
May 15, 10 AM $ 0.0138
+1.46%
$ 1.38 million $ 58,083
May 15, 9 AM $ 0.0136
-0.66%
$ 1.36 million $ 57,669
May 15, 8 AM $ 0.0137
+0.03%
$ 1.37 million $ 58,671
May 15, 7 AM $ 0.0137
+0.67%
$ 1.37 million $ 58,837
May 15, 6 AM $ 0.0136
-0.06%
$ 1.36 million $ 59,073
May 15, 5 AM $ 0.0136
+0.00%
$ 1.36 million $ 58,534
May 15, 4 AM $ 0.0136
+0.68%
$ 1.36 million $ 58,128
May 15, 3 AM $ 0.0135
-0.86%
$ 1.35 million $ 57,410
May 15, 2 AM $ 0.0136
-1.38%
$ 1.36 million $ 57,228
May 15, 1 AM $ 0.0138
+1.35%
$ 1.38 million $ 56,510
May 15, 12 AM $ 0.0136
-1.45%
$ 1.36 million $ 56,726
May 14, 11 PM $ 0.0138
-3.37%
$ 1.38 million $ 56,905
May 14, 10 PM $ 0.0143
-0.63%
$ 1.43 million $ 55,632
May 14, 9 PM $ 0.0144
-0.02%
$ 1.44 million $ 55,338
May 14, 8 PM $ 0.0144
+0.04%
$ 1.44 million $ 55,407
May 14, 7 PM $ 0.0144
-0.02%
$ 1.44 million $ 55,156