Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 10 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 9 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 8 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 7 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 6 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 5 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 4 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 3 PM $0.00756
+0.00%
$756,300 $4
Aug 1, 2 PM $0.00756
+0.00%
$756,300 $3
Aug 1, 1 PM $0.00756
+0.00%
$756,300 $8
Aug 1, 12 PM $0.00756
+0.00%
$756,300 $8
Aug 1, 11 AM $0.00756
+0.00%
$756,300 $8
Aug 1, 10 AM $0.00756
+0.00%
$756,300 $21
Aug 1, 9 AM $0.00756
-0.25%
$756,300 $21
Aug 1, 8 AM $0.00758
+0.00%
$758,200 $18
Aug 1, 7 AM $0.00758
+0.00%
$758,200 $18
Aug 1, 6 AM $0.00758
+0.00%
$758,200 $18
Aug 1, 5 AM $0.00758
+0.00%
$758,200 $18
Aug 1, 4 AM $0.00758
+0.00%
$758,200 $18
Aug 1, 3 AM $0.00758
+0.00%
$758,200 $21
Aug 1, 2 AM $0.00758
+0.00%
$758,200 $21
Aug 1, 1 AM $0.00758
+0.00%
$758,200 $21
Aug 1, 12 AM $0.00758
+0.00%
$758,200 $21
Jul 31, 11 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 10 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 9 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 8 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 7 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 6 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 5 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 4 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 3 PM $0.00758
+0.00%
$758,200 $21
Jul 31, 2 PM $0.00758
-0.62%
$758,200 $21
Jul 31, 1 PM $0.00763
+0.00%
$762,900 $16
Jul 31, 12 PM $0.00763
+0.00%
$762,900 $16
Jul 31, 11 AM $0.00763
+0.10%
$762,900 $16
Jul 31, 10 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 9 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 8 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 7 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 6 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 5 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 4 AM $0.00762
+0.00%
$762,100 $2
Jul 31, 1 AM $0.00757
+0.00%
$757,400 $53
Jul 31, 12 AM $0.00757
+0.00%
$757,400 $53
Jul 30, 11 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 10 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 9 PM $0.00757
+0.00%
$757,400 $53
Jul 30, 8 PM $0.00757
+0.00%
$757,400 $53