Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.404
-5.69%
$40.37 million $188,903
Sep 30, 2024 $0.428
-2.75%
$42.8 million $184,211
Sep 29, 2024 $0.44
+2.39%
$44.03 million $109,508
Sep 28, 2024 $0.43
-2.07%
$43 million $42,642
Sep 27, 2024 $0.439
-4.03%
$43.91 million $162,572
Sep 26, 2024 $0.458
-1.17%
$45.76 million $131,747
Sep 25, 2024 $0.463
+2.01%
$46.3 million $169,102
Sep 24, 2024 $0.454
+2.66%
$45.39 million $80,274
Sep 23, 2024 $0.442
-1.07%
$44.21 million $112,101
Sep 22, 2024 $0.447
-8.83%
$44.69 million $146,235
Sep 21, 2024 $0.491
+8.52%
$49.06 million $138,061
Sep 20, 2024 $0.452
+6.93%
$45.21 million $132,157
Sep 19, 2024 $0.423
+6.99%
$42.28 million $173,221
Sep 18, 2024 $0.395
+4.29%
$39.52 million $137,028
Sep 17, 2024 $0.379
+10.87%
$37.89 million $292,445
Sep 16, 2024 $0.342
-0.15%
$34.18 million $37,287
Sep 15, 2024 $0.341
-2.84%
$34.1 million $50,794
Sep 14, 2024 $0.351
-2.09%
$35.14 million $56,002
Sep 13, 2024 $0.359
+2.34%
$35.9 million $38,248
Sep 12, 2024 $0.351
+0.30%
$35.08 million $40,676
Sep 11, 2024 $0.35
-0.31%
$34.97 million $46,347
Sep 10, 2024 $0.35
-1.01%
$35.04 million $50,220
Sep 9, 2024 $0.354
+0.44%
$35.4 million $60,260
Sep 8, 2024 $0.352
+1.02%
$35.25 million $52,223
Sep 7, 2024 $0.349
+1.13%
$34.89 million $70,877
Sep 6, 2024 $0.346
-2.45%
$34.64 million $105,099
Sep 5, 2024 $0.355
-0.79%
$35.51 million $43,975
Sep 4, 2024 $0.358
+0.30%
$35.79 million $51,044
Sep 3, 2024 $0.357
-1.01%
$35.69 million $58,666
Sep 2, 2024 $0.36
+0.42%
$36.03 million $67,901
Sep 1, 2024 $0.358
-2.90%
$35.83 million $51,177
Aug 31, 2024 $0.369
+0.34%
$36.88 million $102,043
Aug 30, 2024 $0.367
-0.18%
$36.71 million $40,869
Aug 29, 2024 $0.368
+0.85%
$36.78 million $243,150
Aug 28, 2024 $0.364
-6.39%
$36.44 million $322,821
Aug 27, 2024 $0.389
-1.48%
$38.9 million $162,622
Aug 26, 2024 $0.395
-2.23%
$39.49 million $152,699
Aug 25, 2024 $0.404
-1.76%
$40.42 million $73,896
Aug 24, 2024 $0.411
-0.10%
$41.15 million $112,380
Aug 23, 2024 $0.412
+6.16%
$41.19 million $189,072
Aug 22, 2024 $0.389
+0.00%
$38.86 million $70,641
Aug 21, 2024 $0.389
-0.80%
$38.88 million $58,382
Aug 20, 2024 $0.392
+0.73%
$39.21 million $72,203
Aug 19, 2024 $0.389
-0.56%
$38.93 million $79,525
Aug 18, 2024 $0.392
-0.63%
$39.15 million $53,893
Aug 17, 2024 $0.394
-0.30%
$39.39 million $32,895
Aug 16, 2024 $0.395
-1.09%
$39.51 million $57,735
Aug 15, 2024 $0.4
-2.40%
$39.98 million $105,117
Aug 14, 2024 $0.41
+3.99%
$40.96 million $193,147
Aug 13, 2024 $0.394
+0.34%
$39.4 million $130,655